Green Satoshi Token (ETH) Historical Data

GST Page 56
Download
Date Close Price change Market cap Trading volume
Apr 21, 4 PM $0.00171
-0.04%
$137,473 $43
Apr 21, 3 PM $0.00171
+0.66%
$137,528 $43
Apr 21, 2 PM $0.0017
-0.07%
$136,626 $38
Apr 21, 1 PM $0.0017
+0.03%
$136,715 $38
Apr 21, 12 PM $0.0017
+0.82%
$136,673 $38
Apr 21, 11 AM $0.00169
-0.90%
$135,565 $34
Apr 21, 10 AM $0.0017
+0.01%
$136,797 $38
Apr 21, 9 AM $0.0017
+0.88%
$136,778 $38
Apr 21, 6 AM $0.00159
+0.02%
$127,906 $50
Apr 21, 5 AM $0.00159
+0.04%
$127,878 $99
Apr 21, 4 AM $0.00159
+0.03%
$127,833 $99
Apr 21, 3 AM $0.00159
+0.06%
$127,798 $99
Apr 21, 2 AM $0.00159
-0.02%
$127,718 $114
Apr 21, 1 AM $0.00159
-0.07%
$127,739 $114
Apr 21, 12 AM $0.00159
-0.05%
$127,833 $114
Apr 20, 11 PM $0.00159
+0.13%
$127,902 $115
Apr 20, 10 PM $0.00159
-0.13%
$127,739 $118
Apr 20, 9 PM $0.00159
+0.00%
$127,904 $115
Apr 20, 8 PM $0.00159
-0.01%
$127,904 $115
Apr 20, 7 PM $0.00159
+0.14%
$127,915 $115
Apr 20, 6 PM $0.00159
+0.02%
$127,737 $118
Apr 20, 5 PM $0.00159
-0.12%
$127,716 $118
Apr 20, 4 PM $0.00159
-0.07%
$127,865 $115
Apr 20, 3 PM $0.00159
+0.20%
$127,951 $115
Apr 20, 2 PM $0.00159
-0.11%
$127,699 $126
Apr 20, 1 PM $0.00159
+0.07%
$127,837 $126
Apr 20, 12 PM $0.00159
+0.04%
$127,743 $234
Apr 20, 11 AM $0.00159
+0.13%
$127,691 $237
Apr 20, 10 AM $0.00159
-0.06%
$127,521 $237
Apr 20, 9 AM $0.00159
+0.05%
$127,593 $424
Apr 20, 8 AM $0.00159
-0.01%
$127,533 $424
Apr 20, 7 AM $0.00159
-0.03%
$127,545 $429
Apr 20, 6 AM $0.00159
-3.80%
$127,581 $430
Apr 20, 5 AM $0.00165
-0.08%
$132,626 $344
Apr 20, 4 AM $0.00165
-0.04%
$132,733 $344
Apr 20, 3 AM $0.00165
+0.04%
$132,784 $344
Apr 20, 2 AM $0.00165
+0.00%
$132,730 $328
Apr 20, 1 AM $0.00165
-0.08%
$132,727 $328
Apr 20, 12 AM $0.00165
-0.06%
$132,837 $328
Apr 19, 11 PM $0.00165
+0.08%
$132,919 $331
Apr 19, 10 PM $0.00165
-0.08%
$132,811 $328
Apr 19, 9 PM $0.00165
+0.00%
$132,921 $340
Apr 19, 8 PM $0.00165
+0.08%
$132,921 $340
Apr 19, 7 PM $0.00165
-0.09%
$132,811 $350
Apr 19, 6 PM $0.00165
-0.01%
$132,932 $353
Apr 19, 5 PM $0.00165
-0.05%
$132,945 $353
Apr 19, 4 PM $0.00165
+0.14%
$133,006 $355
Apr 19, 3 PM $0.00165
+1.78%
$132,822 $350
Apr 19, 2 PM $0.00162
+0.00%
$130,502 $340
Apr 19, 1 PM $0.00162
-3.75%
$130,496 $349