Green Satoshi Token (ETH) Historical Data

GST Page 55
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 PM $0.00141
-15.86%
$113,645 $93
Apr 23, 4 PM $0.00168
+0.00%
$135,067 $5
Apr 23, 3 PM $0.00168
-7.21%
$135,067 $9
Apr 23, 2 PM $0.0018
+0.54%
$144,674 $102
Apr 23, 1 PM $0.00179
+0.00%
$143,897 $84
Apr 23, 12 PM $0.00179
-0.70%
$143,897 $84
Apr 23, 11 AM $0.00179
+0.00%
$143,897 $84
Apr 23, 10 AM $0.00179
+0.00%
$143,897 $84
Apr 23, 9 AM $0.00179
+0.00%
$143,897 $84
Apr 23, 8 AM $0.00179
+0.00%
$143,897 $84
Apr 23, 7 AM $0.00179
+1.74%
$143,897 $84
Apr 23, 6 AM $0.00176
+4.68%
$141,435 $116
Apr 23, 5 AM $0.00168
-0.01%
$135,110 $41
Apr 23, 4 AM $0.00168
+0.01%
$135,122 $41
Apr 23, 3 AM $0.00168
-0.02%
$135,103 $41
Apr 23, 2 AM $0.00168
-0.08%
$135,136 $41
Apr 23, 1 AM $0.00168
-3.05%
$135,247 $41
Apr 23, 12 AM $0.00173
-0.01%
$139,504 $113
Apr 22, 11 PM $0.00174
+0.00%
$139,521 $113
Apr 22, 10 PM $0.00174
-0.15%
$139,522 $113
Apr 22, 9 PM $0.00174
+0.00%
$139,725 $108
Apr 22, 8 PM $0.00174
+0.07%
$139,720 $108
Apr 22, 7 PM $0.00174
-0.08%
$139,625 $108
Apr 22, 6 PM $0.00174
+3.31%
$139,743 $108
Apr 22, 5 PM $0.00168
-0.01%
$135,271 $41
Apr 22, 4 PM $0.00168
-1.03%
$135,279 $41
Apr 22, 3 PM $0.0017
+0.01%
$136,691 $38
Apr 22, 2 PM $0.0017
-0.08%
$136,679 $38
Apr 22, 1 PM $0.0017
+0.17%
$136,794 $38
Apr 22, 12 PM $0.0017
+0.98%
$136,568 $38
Apr 22, 11 AM $0.00168
+0.02%
$135,248 $32
Apr 22, 10 AM $0.00168
-1.00%
$135,219 $32
Apr 22, 9 AM $0.0017
+0.49%
$136,584 $38
Apr 22, 8 AM $0.00169
-0.04%
$135,924 $72
Apr 22, 7 AM $0.00169
-0.45%
$135,977 $72
Apr 22, 6 AM $0.0017
-0.03%
$136,590 $39
Apr 22, 5 AM $0.0017
+0.03%
$136,626 $39
Apr 22, 4 AM $0.0017
+0.04%
$136,579 $39
Apr 22, 3 AM $0.0017
-0.04%
$136,527 $39
Apr 22, 2 AM $0.0017
+0.04%
$136,583 $39
Apr 22, 1 AM $0.0017
+0.00%
$136,532 $39
Apr 22, 12 AM $0.0017
+0.91%
$136,534 $39
Apr 21, 11 PM $0.00168
-1.58%
$135,305 $34
Apr 21, 10 PM $0.00171
+1.60%
$137,474 $43
Apr 21, 9 PM $0.00168
-1.57%
$135,309 $34
Apr 21, 8 PM $0.00171
+0.13%
$137,464 $43
Apr 21, 7 PM $0.00171
+1.50%
$137,282 $43
Apr 21, 6 PM $0.00168
-1.62%
$135,260 $34
Apr 21, 5 PM $0.00171
+0.01%
$137,486 $43
Apr 21, 4 PM $0.00171
-0.04%
$137,473 $43