Green Satoshi Token (ETH) Historical Data

GST Page 54
Download
Date Close Price change Market cap Trading volume
Apr 26, 2 AM $0.00168
-0.03%
$135,363 $1,436
Apr 26, 1 AM $0.00168
+0.00%
$135,402 $1,478
Apr 26, 12 AM $0.00168
-0.01%
$135,402 $1,488
Apr 25, 11 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 10 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 9 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 8 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 7 PM $0.00168
+0.00%
$135,413 $1,497
Apr 25, 6 PM $0.00168
+0.04%
$135,414 $1,498
Apr 25, 5 PM $0.00168
+0.00%
$135,363 $1,457
Apr 25, 4 PM $0.00168
+0.00%
$135,363 $1,457
Apr 25, 3 PM $0.00168
-0.01%
$135,363 $1,643
Apr 25, 2 PM $0.00168
+0.00%
$135,374 $4,945
Apr 25, 1 PM $0.00168
+0.00%
$135,374 $4,627
Apr 25, 12 PM $0.00168
+0.00%
$135,372 $4,590
Apr 25, 11 AM $0.00168
-1.84%
$135,372 $4,590
Apr 25, 10 AM $0.00172
+0.00%
$137,913 $4,389
Apr 25, 9 AM $0.00172
+1.89%
$137,917 $4,366
Apr 25, 8 AM $0.00181
+0.00%
$145,579 $4,469
Apr 25, 7 AM $0.00181
+0.00%
$145,579 $4,469
Apr 25, 6 AM $0.00175
+0.00%
$140,471 $4,433
Apr 25, 5 AM $0.00175
+0.00%
$140,471 $4,100
Apr 25, 4 AM $0.00175
-8.33%
$140,471 $4,100
Apr 25, 3 AM $0.00191
+0.00%
$153,241 $3,939
Apr 25, 2 AM $0.00191
+9.09%
$153,241 $3,939
Apr 25, 1 AM $0.00175
+0.00%
$140,471 $3,600
Apr 25, 12 AM $0.00175
+0.00%
$140,471 $3,590
Apr 24, 11 PM $0.00175
+0.00%
$140,468 $3,593
Apr 24, 10 PM $0.00175
+0.00%
$140,466 $3,595
Apr 24, 9 PM $0.00175
-0.07%
$140,466 $3,595
Apr 24, 3 PM $0.00139
+0.00%
$111,815 $2
Apr 24, 2 PM $0.00139
-0.06%
$111,771 $17
Apr 24, 1 PM $0.00139
+0.10%
$111,879 $31
Apr 24, 12 PM $0.0014
+1.30%
$112,557 $31
Apr 24, 11 AM $0.00138
-0.09%
$111,317 $31
Apr 24, 10 AM $0.00139
+0.00%
$111,445 $31
Apr 24, 9 AM $0.00139
-0.15%
$111,544 $31
Apr 24, 8 AM $0.00139
-0.34%
$111,622 $31
Apr 24, 7 AM $0.00139
+0.02%
$112,017 $31
Apr 24, 6 AM $0.00139
+0.15%
$112,011 $31
Apr 24, 5 AM $0.00139
+0.01%
$111,844 $32
Apr 24, 4 AM $0.00139
-0.01%
$111,837 $32
Apr 24, 3 AM $0.00139
+0.01%
$111,848 $32
Apr 24, 2 AM $0.00139
+0.01%
$111,842 $32
Apr 24, 1 AM $0.00139
-0.01%
$111,825 $32
Apr 24, 12 AM $0.00139
-0.01%
$111,834 $32
Apr 23, 8 PM $0.00139
+0.00%
$111,957 $30
Apr 23, 7 PM $0.00139
-0.48%
$112,082 $30
Apr 23, 6 PM $0.0014
+0.33%
$112,763 $31
Apr 23, 5 PM $0.00141
-15.86%
$113,645 $93