Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 53
| Date | | | ||
|---|---|---|---|---|
| Apr 28, 3 AM | $0.00171 | +0.07% | ||
| Apr 28, 2 AM | $0.00171 | -0.19% | ||
| Apr 28, 1 AM | $0.00171 | -0.05% | ||
| Apr 28, 12 AM | $0.00171 | -0.04% | ||
| Apr 27, 11 PM | $0.00172 | +1.81% | ||
| Apr 27, 10 PM | $0.00168 | +0.00% | ||
| Apr 27, 9 PM | $0.00168 | +0.00% | ||
| Apr 27, 8 PM | $0.00168 | +0.00% | ||
| Apr 27, 7 PM | $0.00168 | -0.03% | ||
| Apr 27, 6 PM | $0.00169 | -0.04% | ||
| Apr 27, 5 PM | $0.00169 | -0.01% | ||
| Apr 27, 4 PM | $0.00169 | -0.02% | ||
| Apr 27, 3 PM | $0.00169 | -0.04% | ||
| Apr 27, 2 PM | $0.00169 | +0.05% | ||
| Apr 27, 1 PM | $0.00169 | +0.00% | ||
| Apr 27, 12 PM | $0.00169 | -0.02% | ||
| Apr 27, 11 AM | $0.00169 | +0.01% | ||
| Apr 27, 10 AM | $0.00169 | +0.03% | ||
| Apr 27, 9 AM | $0.00169 | -0.07% | ||
| Apr 27, 8 AM | $0.00169 | +0.09% | ||
| Apr 27, 7 AM | $0.00169 | -0.02% | ||
| Apr 27, 6 AM | $0.00169 | -0.07% | ||
| Apr 27, 5 AM | $0.00169 | -0.14% | ||
| Apr 27, 4 AM | $0.00169 | -0.06% | ||
| Apr 27, 3 AM | $0.00169 | +0.00% | ||
| Apr 27, 2 AM | $0.00169 | -0.07% | ||
| Apr 27, 1 AM | $0.00169 | +0.25% | ||
| Apr 27, 12 AM | $0.00169 | -0.11% | ||
| Apr 26, 11 PM | $0.00169 | +0.07% | ||
| Apr 26, 10 PM | $0.00169 | +0.00% | ||
| Apr 26, 9 PM | $0.00169 | +0.00% | ||
| Apr 26, 8 PM | $0.00169 | +0.00% | ||
| Apr 26, 7 PM | $0.00169 | +0.26% | ||
| Apr 26, 6 PM | $0.00168 | +0.00% | ||
| Apr 26, 5 PM | $0.00168 | +0.00% | ||
| Apr 26, 4 PM | $0.00168 | +0.00% | ||
| Apr 26, 3 PM | $0.00168 | +0.00% | ||
| Apr 26, 2 PM | $0.00168 | +0.00% | ||
| Apr 26, 1 PM | $0.00168 | +0.00% | ||
| Apr 26, 12 PM | $0.00168 | +0.00% | ||
| Apr 26, 11 AM | $0.00168 | +0.00% | ||
| Apr 26, 10 AM | $0.00168 | +0.00% | ||
| Apr 26, 9 AM | $0.00168 | +0.00% | ||
| Apr 26, 8 AM | $0.00168 | +0.00% | ||
| Apr 26, 7 AM | $0.00168 | +0.00% | ||
| Apr 26, 6 AM | $0.00168 | +0.00% | ||
| Apr 26, 5 AM | $0.00168 | +0.00% | ||
| Apr 26, 4 AM | $0.00168 | +0.00% | ||
| Apr 26, 3 AM | $0.00168 | +0.00% | ||
| Apr 26, 2 AM | $0.00168 | -0.03% | ||