Green Satoshi Token (ETH) Historical Data

GST Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 5 AM $0.0017
-0.02%
$136,938 $121
Apr 30, 4 AM $0.0017
-0.11%
$136,966 $121
Apr 30, 3 AM $0.00171
-0.10%
$137,118 $122
Apr 30, 2 AM $0.00171
+0.00%
$137,252 $122
Apr 30, 1 AM $0.00171
+0.01%
$137,252 $131
Apr 30, 12 AM $0.00171
+0.01%
$137,236 $131
Apr 29, 11 PM $0.00171
+0.00%
$137,228 $131
Apr 29, 10 PM $0.00171
+0.00%
$137,228 $231
Apr 29, 9 PM $0.00171
+0.01%
$137,228 $231
Apr 29, 8 PM $0.00171
+0.03%
$137,216 $136
Apr 29, 7 PM $0.00171
+0.01%
$137,181 $136
Apr 29, 6 PM $0.00171
+1.83%
$137,163 $136
Apr 29, 5 PM $0.00168
+0.01%
$134,703 $125
Apr 29, 4 PM $0.00168
-0.01%
$134,695 $125
Apr 29, 3 PM $0.00168
+0.00%
$134,715 $125
Apr 29, 2 PM $0.00168
-0.02%
$134,710 $125
Apr 29, 1 PM $0.00168
-0.09%
$134,740 $125
Apr 29, 12 PM $0.00168
-0.03%
$134,856 $125
Apr 29, 11 AM $0.00168
+0.02%
$134,900 $125
Apr 29, 10 AM $0.00168
-1.84%
$134,879 $125
Apr 29, 9 AM $0.00171
-0.02%
$137,403 $110
Apr 29, 8 AM $0.00171
+0.00%
$137,436 $110
Apr 29, 7 AM $0.00171
-0.08%
$137,430 $110
Apr 29, 6 AM $0.00171
+0.07%
$137,536 $119
Apr 29, 5 AM $0.00171
-0.07%
$137,438 $119
Apr 29, 4 AM $0.00171
+0.00%
$137,536 $308
Apr 29, 3 AM $0.00171
+0.02%
$137,536 $308
Apr 29, 2 AM $0.00171
+3.83%
$137,510 $308
Apr 29, 1 AM $0.00165
-0.09%
$132,442 $289
Apr 29, 12 AM $0.00165
-0.05%
$132,563 $289
Apr 28, 11 PM $0.00165
-3.70%
$132,626 $289
Apr 28, 10 PM $0.00171
+0.00%
$137,721 $208
Apr 28, 9 PM $0.00171
+0.00%
$137,725 $208
Apr 28, 8 PM $0.00171
+0.01%
$137,725 $208
Apr 28, 7 PM $0.00171
-0.03%
$137,716 $208
Apr 28, 6 PM $0.00171
+0.03%
$137,758 $208
Apr 28, 5 PM $0.00171
+0.01%
$137,716 $208
Apr 28, 4 PM $0.00171
-0.04%
$137,697 $208
Apr 28, 3 PM $0.00171
+0.10%
$137,755 $208
Apr 28, 2 PM $0.00171
-0.02%
$137,620 $210
Apr 28, 1 PM $0.00171
-0.02%
$137,644 $210
Apr 28, 12 PM $0.00171
+0.08%
$137,665 $210
Apr 28, 11 AM $0.00171
-0.09%
$137,552 $210
Apr 28, 10 AM $0.00171
-0.01%
$137,683 $210
Apr 28, 9 AM $0.00171
-0.02%
$137,701 $210
Apr 28, 8 AM $0.00171
+0.06%
$137,727 $210
Apr 28, 7 AM $0.00171
+3.83%
$137,640 $210
Apr 28, 6 AM $0.00165
+0.04%
$132,562 $193
Apr 28, 5 AM $0.00171
-0.05%
$137,547 $267
Apr 28, 4 AM $0.00171
-0.01%
$137,615 $88