Green Satoshi Token (ETH) Historical Data

GST Page 51
Download
Date Close Price change Market cap Trading volume
May 2, 6 AM $0.00161
+0.00%
$129,654 $932
May 2, 5 AM $0.00161
+0.00%
$129,654 $948
May 2, 4 AM $0.00161
+0.00%
$129,654 $1,088
May 2, 3 AM $0.00161
+0.00%
$129,654 $1,088
May 2, 2 AM $0.00161
+0.00%
$129,654 $1,088
May 2, 1 AM $0.00161
+0.00%
$129,654 $1,088
May 2, 12 AM $0.00161
+0.00%
$129,654 $1,088
May 1, 11 PM $0.00161
+0.00%
$129,654 $1,088
May 1, 10 PM $0.00161
+0.00%
$129,654 $1,168
May 1, 9 PM $0.00161
+0.00%
$129,654 $1,168
May 1, 8 PM $0.00161
-0.01%
$129,654 $1,735
May 1, 7 PM $0.00161
-0.01%
$129,666 $1,735
May 1, 6 PM $0.00161
+2.01%
$129,676 $1,735
May 1, 5 PM $0.00158
-0.07%
$127,119 $1,646
May 1, 4 PM $0.00158
-0.08%
$127,211 $1,647
May 1, 3 PM $0.00158
+0.04%
$127,311 $1,633
May 1, 2 PM $0.00158
+0.06%
$127,254 $1,692
May 1, 1 PM $0.00158
+0.05%
$127,174 $1,691
May 1, 12 PM $0.00158
+0.11%
$127,113 $1,783
May 1, 11 AM $0.00158
+0.00%
$126,979 $1,781
May 1, 10 AM $0.00158
+0.00%
$126,985 $1,781
May 1, 9 AM $0.00158
-0.02%
$126,985 $1,781
May 1, 8 AM $0.00158
-0.04%
$127,013 $1,781
May 1, 7 AM $0.00158
-2.00%
$127,067 $1,085
May 1, 6 AM $0.00161
-0.11%
$129,660 $996
May 1, 5 AM $0.00161
+2.00%
$129,803 $1,062
May 1, 4 AM $0.00158
-0.11%
$127,263 $904
May 1, 3 AM $0.00158
-0.05%
$127,397 $905
May 1, 2 AM $0.00159
+0.15%
$127,458 $905
May 1, 1 AM $0.00158
+0.00%
$127,266 $904
May 1, 12 AM $0.00158
-0.02%
$127,268 $904
Apr 30, 11 PM $0.00158
+0.00%
$127,295 $904
Apr 30, 10 PM $0.00158
+0.00%
$127,294 $826
Apr 30, 9 PM $0.00158
-3.82%
$127,295 $568
Apr 30, 8 PM $0.00165
-0.05%
$132,349 $370
Apr 30, 7 PM $0.00165
+0.07%
$132,420 $370
Apr 30, 6 PM $0.00165
+0.02%
$132,323 $369
Apr 30, 5 PM $0.00165
+0.05%
$132,302 $378
Apr 30, 4 PM $0.00164
+0.02%
$132,234 $378
Apr 30, 3 PM $0.00164
-3.78%
$132,202 $378
Apr 30, 2 PM $0.00171
+0.02%
$137,391 $327
Apr 30, 1 PM $0.00171
+0.07%
$137,363 $327
Apr 30, 12 PM $0.00171
-0.13%
$137,261 $199
Apr 30, 11 AM $0.00171
+0.04%
$137,434 $200
Apr 30, 10 AM $0.00171
+0.08%
$137,380 $200
Apr 30, 9 AM $0.00171
+0.19%
$137,275 $217
Apr 30, 8 AM $0.0017
+0.03%
$137,017 $217
Apr 30, 7 AM $0.0017
+0.11%
$136,974 $217
Apr 30, 6 AM $0.0017
-0.08%
$136,826 $206
Apr 30, 5 AM $0.0017
-0.02%
$136,938 $121