Green Satoshi Token (ETH) Historical Data

GST Page 50
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.00155
+0.00%
$124,593 $195
May 4, 1 PM $0.00155
-0.01%
$124,591 $195
May 4, 12 PM $0.00155
+0.06%
$124,605 $158
May 4, 11 AM $0.00155
-0.04%
$124,532 $158
May 4, 10 AM $0.00155
-0.04%
$124,579 $158
May 4, 9 AM $0.00155
+6.52%
$124,626 $150
May 4, 8 AM $0.00146
+0.01%
$116,996 $119
May 4, 7 AM $0.00145
-0.07%
$116,985 $119
May 4, 6 AM $0.00146
+0.01%
$117,063 $119
May 4, 5 AM $0.00146
+0.05%
$117,048 $119
May 3, 11 PM $0.00161
+0.00%
$129,654 $56
May 3, 10 PM $0.00161
+0.00%
$129,654 $56
May 3, 9 PM $0.00161
+0.00%
$129,654 $56
May 3, 8 PM $0.00161
+0.00%
$129,654 $56
May 3, 7 PM $0.00161
+0.00%
$129,654 $56
May 3, 6 PM $0.00161
+0.00%
$129,654 $56
May 3, 5 PM $0.00161
+0.00%
$129,654 $56
May 3, 4 PM $0.00161
+0.00%
$129,654 $56
May 3, 3 PM $0.00161
+0.00%
$129,654 $56
May 3, 2 PM $0.00161
+0.00%
$129,654 $56
May 3, 1 PM $0.00161
+0.00%
$129,654 $56
May 3, 12 PM $0.00161
+0.00%
$129,654 $56
May 3, 11 AM $0.00161
+0.00%
$129,654 $56
May 3, 10 AM $0.00161
+0.00%
$129,654 $56
May 3, 9 AM $0.00161
+0.00%
$129,654 $56
May 3, 8 AM $0.00161
+0.00%
$129,654 $56
May 3, 7 AM $0.00161
+0.00%
$129,654 $56
May 3, 6 AM $0.00161
+0.00%
$129,654 $56
May 3, 5 AM $0.00161
+0.00%
$129,654 $56
May 3, 4 AM $0.00161
+0.00%
$129,654 $56
May 3, 3 AM $0.00161
+0.00%
$129,654 $56
May 3, 2 AM $0.00161
+0.00%
$129,654 $56
May 3, 1 AM $0.00161
+0.00%
$129,654 $56
May 3, 12 AM $0.00161
+0.00%
$129,654 $56
May 2, 11 PM $0.00161
+0.00%
$129,654 $56
May 2, 8 PM $0.00161
+0.00%
$129,654 $2
May 2, 7 PM $0.00161
+0.00%
$129,654 $2
May 2, 6 PM $0.00161
+0.00%
$129,654 $2
May 2, 5 PM $0.00161
+0.00%
$129,654 $58
May 2, 4 PM $0.00161
+0.00%
$129,654 $58
May 2, 3 PM $0.00161
+0.00%
$129,654 $74
May 2, 2 PM $0.00161
+0.00%
$129,654 $74
May 2, 1 PM $0.00161
+0.00%
$129,654 $74
May 2, 12 PM $0.00161
+0.00%
$129,654 $100
May 2, 11 AM $0.00161
+0.00%
$129,654 $100
May 2, 10 AM $0.00161
+0.00%
$129,654 $100
May 2, 9 AM $0.00161
+0.00%
$129,654 $100
May 2, 8 AM $0.00161
+0.00%
$129,654 $100
May 2, 7 AM $0.00161
+0.00%
$129,654 $811
May 2, 6 AM $0.00161
+0.00%
$129,654 $932