Green Satoshi Token (ETH) Historical Data

GST Page 5
Date Close Price change Market cap Trading volume
12:36 AM $ 0.00111
+0.00%
$ 89,198 $ 26
12:31 AM $ 0.00111
+0.00%
$ 89,109 $ 26
12:26 AM $ 0.00111
+0.00%
$ 89,109 $ 26
12:21 AM $ 0.00111
+0.00%
$ 88,982 $ 26
12:16 AM $ 0.00111
+0.00%
$ 88,982 $ 26
12:11 AM $ 0.00111
+0.00%
$ 88,982 $ 26
12:06 AM $ 0.00111
+0.00%
$ 88,982 $ 26
12:01 AM $ 0.00111
+0.00%
$ 88,982 $ 26
11:56 PM $ 0.00111
+0.00%
$ 88,982 $ 26
11:51 PM $ 0.00111
+0.00%
$ 88,982 $ 26
11:46 PM $ 0.00111
+0.00%
$ 88,982 $ 26
11:41 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:36 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:31 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:26 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:21 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:16 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:11 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:06 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:01 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:56 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:51 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:46 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:41 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:36 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:31 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:26 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:21 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:16 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:11 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:06 PM $ 0.00111
+0.00%
$ 89,000 $ 26
10:01 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:56 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:51 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:46 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:41 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:36 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:31 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:26 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:21 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:16 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:11 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:06 PM $ 0.00111
+0.00%
$ 89,000 $ 26
9:01 PM $ 0.00111
+0.00%
$ 89,000 $ 26
8:56 PM $ 0.00111
+0.00%
$ 89,000 $ 26
8:51 PM $ 0.00111
+0.00%
$ 89,000 $ 26
8:46 PM $ 0.00111
+0.00%
$ 89,000 $ 26
8:41 PM $ 0.00111
+0.00%
$ 89,000 $ 26
8:36 PM $ 0.00111
+0.00%
$ 89,000 $ 26
8:31 PM $ 0.00111
+0.00%
$ 89,000 $ 26