Green Satoshi Token (ETH) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
10:13 PM $0.00129
+0.00%
$104,118 $55
10:08 PM $0.00129
+0.00%
$104,119 $55
10:03 PM $0.00129
+0.00%
$104,119 $55
9:58 PM $0.00129
+0.00%
$104,076 $55
9:53 PM $0.00129
+0.00%
$104,076 $55
9:48 PM $0.00129
+0.00%
$104,004 $55
9:43 PM $0.00129
+0.00%
$104,004 $55
9:38 PM $0.00129
+0.00%
$103,998 $55
9:33 PM $0.00129
+0.00%
$103,998 $55
9:28 PM $0.00129
+0.00%
$103,980 $55
9:23 PM $0.00129
+0.00%
$103,980 $55
9:18 PM $0.00129
+0.00%
$103,940 $55
9:13 PM $0.00129
+0.00%
$103,940 $55
9:08 PM $0.00129
+0.00%
$103,917 $55
9:03 PM $0.00129
+0.00%
$103,917 $55
8:58 PM $0.00129
+0.00%
$103,930 $55
8:53 PM $0.00129
+0.00%
$103,930 $55
8:48 PM $0.00129
+0.00%
$103,939 $55
8:43 PM $0.00129
+0.00%
$103,939 $55
8:38 PM $0.00129
+0.00%
$103,975 $55
8:33 PM $0.00129
+0.00%
$103,975 $55
8:28 PM $0.00129
+0.00%
$103,922 $55
8:23 PM $0.00129
+0.00%
$103,922 $55
8:18 PM $0.00129
+0.00%
$103,913 $55
8:13 PM $0.00129
+0.00%
$103,913 $55
8:08 PM $0.00129
+0.00%
$103,921 $55
8:03 PM $0.00129
+0.00%
$103,921 $55
7:58 PM $0.00129
+0.00%
$103,914 $55
7:53 PM $0.00129
+0.00%
$103,914 $55
7:48 PM $0.00129
+0.00%
$103,919 $55
7:43 PM $0.00129
+0.00%
$103,919 $55
7:38 PM $0.00129
+0.00%
$103,943 $55
7:33 PM $0.00129
+0.00%
$103,943 $55
7:28 PM $0.00129
+0.00%
$103,931 $55
7:23 PM $0.00129
+0.00%
$103,931 $55
7:18 PM $0.00129
+0.00%
$103,954 $55
7:13 PM $0.00129
+0.00%
$103,954 $55
7:08 PM $0.00129
+0.00%
$103,970 $55
7:03 PM $0.00129
+0.00%
$103,970 $55
6:58 PM $0.00129
+0.00%
$103,906 $55
6:53 PM $0.00129
+0.00%
$103,906 $55
6:48 PM $0.00129
+0.00%
$103,903 $55
6:43 PM $0.00129
+0.00%
$103,903 $55
6:38 PM $0.00129
+0.00%
$103,926 $55
6:33 PM $0.00129
+0.00%
$103,926 $55
6:28 PM $0.00129
+0.00%
$103,936 $55
6:23 PM $0.00129
+0.00%
$103,936 $55
6:18 PM $0.00129
+0.00%
$103,976 $55
6:13 PM $0.00129
+0.00%
$103,976 $55
6:08 PM $0.00129
+0.00%
$103,965 $55