Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 5
| Date | | | ||
|---|---|---|---|---|
| Aug 23, 8 PM | $0.00119 | +0.00% | ||
| Aug 23, 7 PM | $0.00119 | +0.00% | ||
| Aug 23, 6 PM | $0.00119 | +0.00% | ||
| Aug 23, 5 PM | $0.00119 | +0.00% | ||
| Aug 23, 4 PM | $0.00119 | +0.00% | ||
| Aug 23, 3 PM | $0.00119 | +0.00% | ||
| Aug 23, 2 PM | $0.00119 | +0.00% | ||
| Aug 23, 1 PM | $0.00119 | +0.30% | ||
| Aug 23, 12 PM | $0.00119 | -0.16% | ||
| Aug 23, 11 AM | $0.00119 | +0.00% | ||
| Aug 23, 10 AM | $0.00119 | +0.08% | ||
| Aug 23, 9 AM | $0.00119 | +0.00% | ||
| Aug 23, 8 AM | $0.00119 | +7.83% | ||
| Aug 23, 7 AM | $0.0011 | +0.00% | ||
| Aug 23, 6 AM | $0.0011 | +0.00% | ||
| Aug 23, 5 AM | $0.0011 | +0.00% | ||
| Aug 23, 4 AM | $0.0011 | +0.00% | ||
| Aug 23, 3 AM | $0.0011 | -0.13% | ||
| Aug 23, 2 AM | $0.00111 | +0.00% | ||
| Aug 23, 1 AM | $0.00111 | +0.03% | ||
| Aug 23, 12 AM | $0.00111 | +0.00% | ||
| Aug 22, 11 PM | $0.00111 | +0.00% | ||
| Aug 22, 10 PM | $0.00111 | +0.00% | ||
| Aug 22, 9 PM | $0.00111 | -0.06% | ||
| Aug 22, 8 PM | $0.00111 | +0.35% | ||
| Aug 22, 7 PM | $0.0011 | +0.00% | ||
| Aug 22, 6 PM | $0.0011 | -0.03% | ||
| Aug 22, 5 PM | $0.0011 | +0.00% | ||
| Aug 22, 4 PM | $0.0011 | +0.00% | ||
| Aug 22, 3 PM | $0.0011 | +0.00% | ||
| Aug 22, 2 PM | $0.0011 | -0.08% | ||
| Aug 22, 1 PM | $0.0011 | -1.69% | ||
| Aug 22, 12 PM | $0.00112 | -3.08% | ||
| Aug 22, 11 AM | $0.00116 | +3.89% | ||
| Aug 22, 10 AM | $0.00111 | +0.00% | ||
| Aug 22, 9 AM | $0.00116 | +0.00% | ||
| Aug 22, 8 AM | $0.00116 | +5.60% | ||
| Aug 22, 7 AM | $0.0011 | +0.00% | ||
| Aug 22, 6 AM | $0.0011 | +1.67% | ||
| Aug 22, 5 AM | $0.00108 | +7.31% | ||
| Aug 22, 4 AM | $0.001 | +0.00% | ||
| Aug 22, 3 AM | $0.001 | +0.00% | ||
| Aug 22, 2 AM | $0.001 | +0.00% | ||
| Aug 22, 1 AM | $0.001 | +3.23% | ||
| Aug 22, 12 AM | $0.000973 | +0.00% | ||
| Aug 21, 11 PM | $0.000973 | -0.02% | ||
| Aug 21, 10 PM | $0.000974 | -15.90% | ||
| Aug 21, 9 PM | $0.00107 | -1.47% | ||
| Aug 21, 8 PM | $0.00108 | -0.02% | ||
| Aug 21, 7 PM | $0.00108 | -0.09% | ||