Green Satoshi Token (ETH) Historical Data

GST Page 5
Download
Date Close Price change Market cap Trading volume
Feb 8, 2026 $0.00146
-1.31%
$117,089 $12
Feb 7, 2026 $0.00148
+3.58%
$118,638 $83
Feb 6, 2026 $0.00142
+7.39%
$114,542 $739
Feb 5, 2026 $0.00161
+0.02%
$129,508 $1,451
Feb 4, 2026 $0.00161
+1.80%
$129,479 $157
Feb 3, 2026 $0.00158
+1.98%
$127,190 $651
Feb 2, 2026 $0.00155
-10.89%
$124,717 $2,560
Feb 1, 2026 $0.00174
+5.77%
$139,962 $61
Jan 31, 2026 $0.00165
-8.77%
$132,327 $488
Jan 30, 2026 $0.0018
-4.08%
$145,051 $1,024
Jan 29, 2026 $0.00188
+1.47%
$151,214 $671
Jan 28, 2026 $0.00185
-5.44%
$149,018 $352
Jan 27, 2026 $0.00196
+1.06%
$157,588 $1,440
Jan 26, 2026 $0.00194
-7.79%
$155,932 $185
Jan 25, 2026 $0.0021
+10.01%
$169,109 $3,286
Jan 24, 2026 $0.00191
+1.69%
$153,718 $118
Jan 23, 2026 $0.00188
-0.97%
$151,156 $265
Jan 22, 2026 $0.0019
-7.13%
$152,644 $806
Jan 21, 2026 $0.00204
+2.74%
$164,357 $339
Jan 20, 2026 $0.00199
-0.32%
$159,976 $2,719
Jan 19, 2026 $0.002
-3.81%
$160,492 $1,594
Jan 18, 2026 $0.00207
-7.14%
$166,847 $166
Jan 17, 2026 $0.00233
+6.69%
$187,185 $19
Jan 16, 2026 $0.00218
+9.37%
$175,449 $340
Jan 15, 2026 $0.00199
-6.14%
$160,416 $98
Jan 14, 2026 $0.00213
+1.54%
$170,918 $250
Jan 13, 2026 $0.00212
+2.91%
$170,320 $286
Jan 12, 2026 $0.00206
-1.18%
$165,496 $98
Jan 11, 2026 $0.00209
+8.20%
$167,900 $238
Jan 10, 2026 $0.00193
-6.88%
$155,180 $2,610
Jan 9, 2026 $0.00207
+0.63%
$166,648 $484
Jan 8, 2026 $0.00206
+4.71%
$165,611 $272
Jan 7, 2026 $0.00197
-1.63%
$158,163 $628
Jan 6, 2026 $0.002
-0.98%
$160,781 $2,177
Jan 5, 2026 $0.00202
+2.07%
$162,368 $3,830
Jan 4, 2026 $0.00198
+7.01%
$159,069 $699
Jan 3, 2026 $0.00185
-3.33%
$148,651 $266
Jan 2, 2026 $0.00191
+8.92%
$153,777 $631
Jan 1, 2026 $0.00176
-10.83%
$141,181 $3,031
Dec 31, 2025 $0.00194
+3.01%
$158,728 $3,459
Dec 30, 2025 $0.00189
+1.66%
$151,774 $4,601
Dec 29, 2025 $0.00201
+5.22%
$149,843 $742
Dec 28, 2025 $0.00188
-3.15%
$153,673 $9,643
Dec 27, 2025 $0.002
-3.66%
$156,102 $774
Dec 26, 2025 $0.00207
-2.89%
$166,671 $193
Dec 25, 2025 $0.00213
+0.25%
$171,623 $34
Dec 24, 2025 $0.00213
-1.37%
$171,153 $197
Dec 23, 2025 $0.00216
-1.84%
$173,536 $1,497
Dec 22, 2025 $0.0022
-0.89%
$176,882 $1
Dec 21, 2025 $0.00233
+7.68%
$178,484 $1