Green Satoshi Token (ETH) Historical Data

GST Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $0.00169
-0.05%
$135,775 $61
May 6, 2 PM $0.00169
+0.06%
$135,839 $116
May 6, 1 PM $0.00169
+0.16%
$135,762 $116
May 6, 12 PM $0.00169
-0.05%
$135,541 $116
May 6, 11 AM $0.00169
-0.11%
$135,610 $116
May 6, 10 AM $0.00169
+0.06%
$135,760 $116
May 6, 9 AM $0.00153
-0.06%
$122,785 $90
May 6, 8 AM $0.00153
+0.17%
$122,862 $81
May 6, 7 AM $0.00153
+0.03%
$122,649 $81
May 6, 6 AM $0.00152
+0.15%
$122,614 $81
May 6, 5 AM $0.00152
-0.08%
$122,435 $81
May 6, 4 AM $0.00152
+0.15%
$122,538 $81
May 6, 3 AM $0.00152
-0.11%
$122,351 $81
May 6, 2 AM $0.00152
-0.01%
$122,486 $81
May 6, 1 AM $0.00152
+0.18%
$122,501 $81
May 6, 12 AM $0.00152
-0.01%
$122,280 $81
May 5, 11 PM $0.00152
+0.00%
$122,296 $81
May 5, 10 PM $0.00152
+0.03%
$122,296 $50
May 5, 9 PM $0.00152
+0.01%
$122,264 $50
May 5, 8 PM $0.00152
+0.00%
$122,253 $132
May 5, 7 PM $0.00152
+0.00%
$122,249 $132
May 5, 6 PM $0.00152
-0.01%
$122,255 $177
May 5, 5 PM $0.00152
+0.02%
$122,263 $177
May 5, 4 PM $0.00152
-0.01%
$122,243 $177
May 5, 3 PM $0.00165
+0.01%
$132,451 $137
May 5, 2 PM $0.00165
+0.09%
$132,434 $137
May 5, 1 PM $0.00165
-0.01%
$132,313 $137
May 5, 12 PM $0.00165
+0.02%
$132,321 $176
May 5, 11 AM $0.00165
-0.01%
$132,292 $176
May 5, 10 AM $0.00165
-0.01%
$132,306 $176
May 5, 9 AM $0.00165
+0.02%
$132,315 $185
May 5, 8 AM $0.00165
+0.02%
$132,287 $209
May 5, 7 AM $0.00164
+0.04%
$132,257 $209
May 5, 6 AM $0.00164
-0.05%
$132,204 $209
May 5, 5 AM $0.00164
+0.00%
$132,269 $209
May 5, 4 AM $0.00165
+0.00%
$132,275 $209
May 5, 3 AM $0.00165
+0.03%
$132,280 $209
May 5, 2 AM $0.00164
+0.12%
$132,245 $344
May 5, 1 AM $0.00164
+0.13%
$132,082 $343
May 5, 12 AM $0.00164
-0.07%
$131,907 $343
May 4, 11 PM $0.00164
+0.00%
$131,998 $343
May 4, 10 PM $0.00164
+0.00%
$131,997 $343
May 4, 9 PM $0.00164
+1.96%
$131,998 $343
May 4, 8 PM $0.00161
-0.01%
$129,459 $250
May 4, 7 PM $0.00155
+0.01%
$124,398 $250
May 4, 6 PM $0.00155
+0.00%
$124,382 $194
May 4, 5 PM $0.00155
-0.04%
$124,382 $194
May 4, 4 PM $0.00155
-0.05%
$124,437 $194
May 4, 3 PM $0.00155
-0.07%
$124,500 $194
May 4, 2 PM $0.00155
+0.00%
$124,593 $195