Green Satoshi Token (ETH) Historical Data

GST Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 5 PM $0.00163
-0.03%
$130,901 $31
May 8, 4 PM $0.00163
+0.02%
$130,945 $67
May 8, 3 PM $0.00163
+0.03%
$130,924 $67
May 8, 2 PM $0.00163
+0.01%
$130,881 $67
May 8, 1 PM $0.00163
-0.03%
$130,872 $67
May 8, 12 PM $0.00163
+0.24%
$130,912 $67
May 8, 11 AM $0.00162
-0.14%
$130,596 $67
May 8, 10 AM $0.00163
-0.03%
$130,778 $67
May 8, 9 AM $0.00163
+0.05%
$130,822 $67
May 8, 8 AM $0.00163
+0.15%
$130,753 $67
May 8, 7 AM $0.00162
-0.08%
$130,556 $67
May 8, 6 AM $0.00163
+0.03%
$130,666 $67
May 8, 5 AM $0.00162
-0.01%
$130,627 $67
May 8, 4 AM $0.00162
+0.00%
$130,643 $67
May 8, 3 AM $0.00162
+0.09%
$130,637 $67
May 8, 2 AM $0.00162
+1.95%
$130,515 $67
May 8, 1 AM $0.00159
-1.91%
$128,014 $35
May 8, 12 AM $0.00162
+1.95%
$130,509 $82
May 7, 11 PM $0.00159
+0.00%
$128,011 $71
May 7, 10 PM $0.00159
+0.01%
$128,011 $71
May 7, 9 PM $0.00159
+0.01%
$128,004 $101
May 7, 8 PM $0.00159
-0.04%
$127,985 $101
May 7, 7 PM $0.00159
+0.03%
$128,036 $101
May 7, 6 PM $0.00159
-0.04%
$127,996 $101
May 7, 5 PM $0.00169
-0.04%
$135,731 $65
May 7, 4 PM $0.00169
-0.03%
$135,783 $69
May 7, 3 PM $0.00169
-1.21%
$135,827 $69
May 7, 2 PM $0.00171
+1.18%
$137,493 $82
May 7, 1 PM $0.00169
+0.05%
$135,889 $69
May 7, 12 PM $0.00169
-0.37%
$135,816 $69
May 7, 11 AM $0.0017
-0.03%
$136,316 $74
May 7, 10 AM $0.0017
+0.00%
$136,358 $74
May 7, 9 AM $0.0017
-0.06%
$136,362 $74
May 7, 8 AM $0.0017
-0.07%
$136,441 $103
May 7, 7 AM $0.0017
+0.47%
$136,542 $103
May 7, 6 AM $0.00169
-0.13%
$135,900 $96
May 7, 5 AM $0.00169
+0.09%
$136,074 $96
May 7, 4 AM $0.00169
-0.39%
$135,953 $96
May 7, 3 AM $0.0017
+0.41%
$136,481 $103
May 7, 2 AM $0.00169
-0.28%
$135,928 $96
May 7, 1 AM $0.0017
+0.54%
$136,315 $102
May 7, 12 AM $0.00169
-0.06%
$135,585 $58
May 6, 11 PM $0.00169
-0.08%
$135,664 $58
May 6, 10 PM $0.00169
+0.00%
$135,775 $92
May 6, 9 PM $0.00169
-1.01%
$135,775 $61
May 6, 8 PM $0.00171
+0.99%
$137,163 $76
May 6, 7 PM $0.00169
+0.06%
$135,824 $61
May 6, 6 PM $0.00169
+0.01%
$135,744 $60
May 6, 5 PM $0.00169
-0.03%
$135,727 $60
May 6, 4 PM $0.00169
-0.01%
$135,765 $60