Green Satoshi Token (ETH) Historical Data

GST Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $0.00182
-0.01%
$146,370 $1,974
May 10, 8 PM $0.00182
-0.01%
$146,386 $1,993
May 10, 7 PM $0.00182
+0.03%
$146,399 $2,283
May 10, 6 PM $0.00182
+0.00%
$146,358 $2,276
May 10, 5 PM $0.00182
-0.02%
$146,362 $3,019
May 10, 4 PM $0.00182
+0.00%
$146,392 $3,587
May 10, 3 PM $0.00182
+0.00%
$146,385 $4,527
May 10, 2 PM $0.00182
+0.00%
$146,386 $4,594
May 10, 1 PM $0.00182
+0.00%
$146,389 $4,594
May 10, 12 PM $0.00182
+0.00%
$146,389 $4,594
May 10, 11 AM $0.00182
+0.00%
$146,389 $4,562
May 10, 10 AM $0.00182
+0.00%
$146,389 $4,563
May 10, 9 AM $0.00182
+0.00%
$146,389 $4,563
May 10, 8 AM $0.00182
+0.00%
$146,386 $5,084
May 10, 7 AM $0.00182
+0.02%
$146,391 $4,307
May 10, 6 AM $0.00182
+0.00%
$146,357 $6,235
May 10, 5 AM $0.00182
+0.00%
$146,357 $6,235
May 10, 4 AM $0.00182
+0.00%
$146,357 $6,235
May 10, 3 AM $0.00182
+0.00%
$146,357 $6,235
May 10, 2 AM $0.00182
+0.00%
$146,357 $6,235
May 9, 10 PM $0.00208
+0.00%
$166,899 $5,282
May 9, 9 PM $0.00208
+0.09%
$166,899 $5,786
May 9, 8 PM $0.00207
+1.47%
$166,753 $5,930
May 9, 7 PM $0.00204
+0.12%
$164,331 $5,392
May 9, 6 PM $0.00204
+3.17%
$164,128 $5,511
May 9, 5 PM $0.00198
+3.26%
$159,085 $4,584
May 9, 4 PM $0.00176
+1.85%
$141,222 $3,771
May 9, 3 PM $0.00172
-0.19%
$138,654 $2,504
May 9, 2 PM $0.00173
+0.00%
$138,913 $2,509
May 9, 1 PM $0.00173
+0.19%
$138,913 $2,509
May 9, 12 PM $0.00172
+0.00%
$138,654 $2,443
May 9, 11 AM $0.00172
+0.00%
$138,654 $2,443
May 9, 10 AM $0.00172
+0.00%
$138,654 $2,443
May 9, 9 AM $0.00172
+3.85%
$138,654 $2,443
May 9, 8 AM $0.00166
+0.00%
$133,519 $1,877
May 9, 7 AM $0.00166
+0.00%
$133,519 $1,877
May 9, 6 AM $0.00166
+0.00%
$133,519 $68
May 9, 5 AM $0.00166
+0.00%
$133,519 $68
May 9, 4 AM $0.00166
+0.00%
$133,519 $68
May 9, 3 AM $0.00166
+0.00%
$133,519 $68
May 9, 2 AM $0.00166
+0.00%
$133,519 $68
May 9, 1 AM $0.00166
+0.00%
$133,519 $100
May 9, 12 AM $0.00166
+0.00%
$133,519 $100
May 8, 11 PM $0.00166
+0.00%
$133,519 $100
May 8, 10 PM $0.00166
+0.00%
$133,519 $100
May 8, 9 PM $0.00163
+0.00%
$130,951 $100
May 8, 8 PM $0.00163
+0.02%
$130,951 $67
May 8, 7 PM $0.00163
+0.07%
$130,930 $67
May 8, 6 PM $0.00163
-0.04%
$130,845 $67
May 8, 5 PM $0.00163
-0.03%
$130,901 $31