Green Satoshi Token (ETH) Historical Data

GST Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $0.00165
-0.01%
$132,432 $404
May 12, 9 PM $0.00165
-0.13%
$132,449 $404
May 12, 8 PM $0.00165
-7.61%
$132,647 $405
May 12, 7 PM $0.00179
-0.03%
$143,555 $20
May 12, 6 PM $0.00179
+0.04%
$143,547 $20
May 12, 5 PM $0.00179
+0.13%
$143,544 $30
May 12, 4 PM $0.00178
+0.16%
$143,395 $30
May 12, 3 PM $0.00178
-0.22%
$142,947 $30
May 12, 2 PM $0.00178
-0.09%
$143,284 $30
May 12, 1 PM $0.00178
-0.01%
$143,421 $29
May 12, 12 PM $0.00179
-0.14%
$143,568 $29
May 12, 11 AM $0.00179
+0.12%
$143,761 $33
May 12, 10 AM $0.00179
-0.09%
$143,613 $33
May 12, 9 AM $0.00179
-0.11%
$143,723 $33
May 12, 8 AM $0.00179
-0.03%
$143,882 $33
May 12, 7 AM $0.00179
+0.44%
$143,939 $33
May 12, 6 AM $0.00178
+0.00%
$143,356 $86
May 12, 5 AM $0.00178
-0.04%
$143,386 $86
May 12, 4 AM $0.00178
+0.01%
$143,421 $86
May 12, 3 AM $0.00178
-0.03%
$143,424 $86
May 12, 2 AM $0.00178
+0.15%
$143,456 $85
May 12, 1 AM $0.00178
-1.24%
$143,273 $62
May 12, 12 AM $0.0018
+0.00%
$145,071 $87
May 11, 11 PM $0.0018
+0.00%
$145,074 $87
May 11, 10 PM $0.0018
+1.05%
$145,075 $87
May 11, 9 PM $0.00179
-0.74%
$143,570 $62
May 11, 8 PM $0.0018
+0.04%
$144,635 $70
May 11, 7 PM $0.0018
+0.01%
$144,586 $70
May 11, 6 PM $0.0018
+0.73%
$144,571 $70
May 11, 5 PM $0.00179
+0.03%
$143,531 $62
May 11, 4 PM $0.00179
+0.01%
$143,540 $62
May 11, 3 PM $0.00178
-0.03%
$143,522 $62
May 11, 2 PM $0.00179
-0.02%
$143,563 $62
May 11, 1 PM $0.00179
+0.07%
$143,595 $62
May 11, 12 PM $0.00178
+7.71%
$143,494 $62
May 11, 11 AM $0.00166
+0.07%
$133,224 $78
May 11, 10 AM $0.00166
+0.00%
$133,134 $78
May 11, 9 AM $0.00166
-0.08%
$133,130 $78
May 11, 8 AM $0.00166
+0.05%
$133,243 $78
May 11, 7 AM $0.00182
+0.06%
$146,072 $751
May 11, 6 AM $0.00182
+0.04%
$145,992 $807
May 11, 5 AM $0.00181
-0.08%
$145,929 $806
May 11, 4 AM $0.00182
+0.04%
$146,052 $812
May 11, 3 AM $0.00182
+0.05%
$145,989 $807
May 11, 2 AM $0.00181
+0.03%
$145,917 $806
May 11, 1 AM $0.00181
-0.22%
$145,866 $806
May 11, 12 AM $0.00182
-0.12%
$146,183 $808
May 10, 11 PM $0.00182
+0.00%
$146,357 $818
May 10, 10 PM $0.00182
-0.01%
$146,358 $1,853
May 10, 9 PM $0.00182
-0.01%
$146,370 $1,974