Green Satoshi Token (ETH) Historical Data

GST Page 45
Download
Date Close Price change Market cap Trading volume
May 15, 1 AM $0.00177
+0.00%
$142,602 $1,089
May 15, 12 AM $0.00177
+0.00%
$142,602 $1,088
May 14, 11 PM $0.00177
+0.00%
$142,661 $1,088
May 14, 10 PM $0.00177
-0.01%
$142,661 $1,089
May 14, 9 PM $0.00177
-0.06%
$142,644 $1,089
May 14, 8 PM $0.00178
-0.03%
$142,728 $1,089
May 14, 7 PM $0.00178
+0.00%
$142,789 $1,089
May 14, 6 PM $0.00178
-0.01%
$142,818 $1,090
May 14, 5 PM $0.00178
+0.02%
$142,839 $1,090
May 14, 4 PM $0.00178
-0.01%
$142,805 $1,090
May 14, 3 PM $0.00178
-0.07%
$142,830 $1,090
May 14, 2 PM $0.00178
+12.86%
$142,909 $1,091
May 14, 1 PM $0.00162
-0.04%
$130,003 $917
May 14, 12 PM $0.00162
-3.78%
$130,056 $602
May 14, 9 AM $0.00171
+0.00%
$137,784 $10
May 14, 8 AM $0.00171
+0.06%
$137,829 $10
May 14, 7 AM $0.00171
+0.02%
$137,800 $10
May 14, 6 AM $0.00171
+0.15%
$137,796 $27
May 14, 5 AM $0.00171
-0.07%
$137,572 $27
May 14, 4 AM $0.00171
-0.05%
$137,687 $27
May 14, 3 AM $0.00171
+0.45%
$137,764 $27
May 14, 2 AM $0.00171
-0.42%
$137,159 $28
May 14, 1 AM $0.00171
+0.15%
$137,707 $36
May 14, 12 AM $0.00171
+0.02%
$137,495 $35
May 13, 11 PM $0.00171
-0.05%
$137,506 $35
May 13, 10 PM $0.00171
+0.00%
$137,570 $207
May 13, 9 PM $0.00171
-0.06%
$137,651 $216
May 13, 8 PM $0.00171
+0.00%
$137,735 $216
May 13, 7 PM $0.00171
+0.00%
$137,742 $636
May 13, 6 PM $0.00171
+0.03%
$137,753 $636
May 13, 5 PM $0.00171
+0.00%
$137,757 $636
May 13, 4 PM $0.00171
+0.01%
$137,770 $636
May 13, 3 PM $0.00171
+0.01%
$137,753 $636
May 13, 2 PM $0.00171
+0.04%
$137,753 $636
May 13, 1 PM $0.00171
+0.02%
$137,661 $636
May 13, 12 PM $0.00171
-0.05%
$137,650 $636
May 13, 11 AM $0.00171
+0.00%
$137,716 $636
May 13, 10 AM $0.00171
-0.04%
$137,678 $636
May 13, 9 AM $0.00171
+0.00%
$137,731 $636
May 13, 8 AM $0.00171
+0.01%
$137,692 $626
May 13, 7 AM $0.00171
-0.05%
$137,733 $626
May 13, 6 AM $0.00171
+0.05%
$137,777 $610
May 13, 5 AM $0.00171
+0.05%
$137,757 $609
May 13, 4 AM $0.00171
-0.01%
$137,694 $609
May 13, 3 AM $0.00171
+0.17%
$137,659 $609
May 13, 2 AM $0.00171
+1.92%
$137,663 $608
May 13, 1 AM $0.00168
+0.01%
$135,073 $589
May 13, 12 AM $0.00168
-0.14%
$135,078 $589
May 12, 11 PM $0.00168
-5.32%
$135,027 $592
May 12, 10 PM $0.00165
-0.01%
$132,432 $404