Green Satoshi Token (ETH) Historical Data

GST Page 44
Download
Date Close Price change Market cap Trading volume
May 17, 4 PM $0.00174
+0.00%
$140,057 $90
May 17, 3 PM $0.00174
+0.00%
$140,057 $90
May 17, 2 PM $0.00174
+0.00%
$140,057 $90
May 17, 1 PM $0.00174
+0.00%
$140,057 $90
May 17, 12 PM $0.00174
+0.07%
$140,057 $90
May 17, 11 AM $0.00174
+0.00%
$139,962 $93
May 17, 10 AM $0.00174
+0.01%
$139,962 $93
May 17, 9 AM $0.00174
+5.68%
$139,943 $93
May 17, 8 AM $0.00165
+0.00%
$132,418 $25
May 17, 2 AM $0.00138
+0.00%
$111,309 $2
May 17, 1 AM $0.00138
+0.00%
$111,309 $2
May 17, 12 AM $0.00138
+0.00%
$111,309 $1
May 16, 11 PM $0.00138
+0.00%
$111,309 $1
May 16, 10 PM $0.00138
+0.00%
$111,309 $3
May 16, 9 PM $0.00138
+0.00%
$111,309 $3
May 16, 8 PM $0.00138
+0.00%
$111,309 $3
May 16, 7 PM $0.00138
+0.00%
$111,309 $72
May 16, 6 PM $0.00138
+0.00%
$111,309 $74
May 16, 5 PM $0.00138
+0.00%
$111,309 $74
May 16, 4 PM $0.00138
+0.00%
$111,309 $74
May 16, 2 PM $0.00131
+0.00%
$104,948 $69
May 16, 1 PM $0.00131
+0.00%
$104,948 $69
May 16, 12 PM $0.00131
+0.00%
$104,948 $70
May 16, 11 AM $0.00131
+0.00%
$104,948 $70
May 16, 10 AM $0.00131
+0.00%
$104,948 $70
May 16, 9 AM $0.00131
+0.00%
$104,948 $70
May 16, 8 AM $0.00131
+0.00%
$104,948 $70
May 16, 7 AM $0.00131
+0.00%
$104,948 $70
May 16, 6 AM $0.00131
+0.00%
$104,948 $70
May 16, 5 AM $0.00131
+0.00%
$104,948 $70
May 16, 4 AM $0.00131
+0.00%
$104,948 $70
May 16, 3 AM $0.00131
+0.00%
$104,948 $70
May 16, 2 AM $0.00131
+0.00%
$104,948 $70
May 16, 1 AM $0.00131
+0.00%
$104,948 $70
May 15, 9 PM $0.00138
+0.52%
$111,324 $74
May 15, 8 PM $0.00138
+0.00%
$110,709 $74
May 15, 2 PM $0.00177
+0.03%
$142,595 $35
May 15, 1 PM $0.00177
+0.01%
$142,685 $177
May 15, 12 PM $0.00177
-0.02%
$142,703 $429
May 15, 11 AM $0.00178
-0.10%
$142,774 $1,089
May 15, 10 AM $0.00178
+0.08%
$142,900 $1,091
May 15, 9 AM $0.00178
-0.05%
$142,765 $1,090
May 15, 8 AM $0.00178
-0.01%
$142,768 $1,090
May 15, 7 AM $0.00178
+0.05%
$142,787 $1,089
May 15, 6 AM $0.00178
+0.16%
$142,764 $1,089
May 15, 5 AM $0.00177
-0.11%
$142,622 $1,088
May 15, 4 AM $0.00178
-0.01%
$142,803 $1,090
May 15, 3 AM $0.00178
+0.04%
$142,809 $1,090
May 15, 2 AM $0.00178
+0.02%
$142,738 $1,089
May 15, 1 AM $0.00177
+0.00%
$142,602 $1,089