Green Satoshi Token (ETH) Historical Data

GST Page 43
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $0.0017
-0.04%
$136,721 $4
May 19, 9 PM $0.0017
-0.04%
$136,723 $4
May 19, 8 PM $0.0017
+0.03%
$136,807 $4
May 19, 7 PM $0.0017
-0.18%
$136,634 $4
May 19, 6 PM $0.0017
-0.17%
$136,806 $4
May 19, 5 PM $0.00171
+0.12%
$137,113 $4
May 19, 4 PM $0.0017
+0.08%
$136,724 $4
May 19, 3 PM $0.0017
+0.03%
$136,438 $137
May 19, 10 AM $0.00164
+0.06%
$132,060 $132
May 19, 9 AM $0.00164
-0.04%
$131,981 $132
May 19, 8 AM $0.00164
+0.01%
$132,023 $132
May 19, 7 AM $0.00164
+0.01%
$132,004 $132
May 19, 6 AM $0.00164
-0.13%
$131,991 $132
May 19, 5 AM $0.00164
+0.00%
$132,167 $322
May 19, 4 AM $0.00164
+0.00%
$132,164 $495
May 19, 3 AM $0.00164
-0.02%
$132,162 $495
May 19, 2 AM $0.00164
-0.04%
$132,189 $495
May 19, 1 AM $0.00164
-0.09%
$132,241 $495
May 19, 12 AM $0.00165
-0.01%
$132,365 $495
May 18, 11 PM $0.00165
+0.00%
$132,374 $495
May 18, 10 PM $0.00165
+0.00%
$132,369 $495
May 18, 9 PM $0.00165
-0.19%
$132,369 $495
May 18, 8 PM $0.00165
+0.09%
$132,576 $496
May 18, 7 PM $0.00165
+0.07%
$132,470 $496
May 18, 6 PM $0.00165
-0.09%
$132,394 $495
May 18, 5 PM $0.00165
+0.04%
$132,486 $496
May 18, 4 PM $0.00165
+0.00%
$132,450 $496
May 18, 3 PM $0.00165
+0.02%
$132,423 $496
May 18, 2 PM $0.00165
-0.03%
$132,357 $499
May 18, 1 PM $0.00165
-0.04%
$132,410 $498
May 18, 12 PM $0.00165
+0.02%
$132,379 $498
May 18, 11 AM $0.00165
+0.06%
$132,317 $495
May 18, 10 AM $0.00164
-0.11%
$132,222 $495
May 18, 9 AM $0.00165
+0.01%
$132,374 $363
May 18, 8 AM $0.00165
+0.04%
$132,366 $423
May 18, 7 AM $0.00165
+0.00%
$132,317 $423
May 18, 6 AM $0.00165
-1.76%
$132,321 $423
May 18, 5 AM $0.00168
-3.63%
$134,728 $237
May 18, 4 AM $0.00174
-0.04%
$139,772 $63
May 18, 3 AM $0.00174
-0.06%
$139,774 $63
May 18, 2 AM $0.00174
+0.02%
$139,899 $63
May 18, 1 AM $0.00174
-0.09%
$139,945 $90
May 18, 12 AM $0.00174
+0.09%
$140,132 $90
May 17, 11 PM $0.00174
-0.03%
$140,011 $90
May 17, 10 PM $0.00174
+0.00%
$140,057 $90
May 17, 9 PM $0.00174
+0.00%
$140,057 $90
May 17, 8 PM $0.00174
+0.00%
$140,057 $90
May 17, 7 PM $0.00174
+0.00%
$140,057 $90
May 17, 6 PM $0.00174
+0.00%
$140,057 $90
May 17, 5 PM $0.00174
+0.00%
$140,057 $90