Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 42
| Date | | | ||
|---|---|---|---|---|
| May 21, 11 PM | $0.00165 | -0.52% | ||
| May 21, 10 PM | $0.00166 | -0.08% | ||
| May 21, 9 PM | $0.0017 | -0.04% | ||
| May 21, 8 PM | $0.0017 | -0.09% | ||
| May 21, 7 PM | $0.0017 | -0.09% | ||
| May 21, 6 PM | $0.00171 | -0.07% | ||
| May 21, 5 PM | $0.00171 | +0.36% | ||
| May 21, 4 PM | $0.0017 | +3.28% | ||
| May 21, 3 PM | $0.00165 | -0.04% | ||
| May 21, 2 PM | $0.00165 | +0.06% | ||
| May 21, 1 PM | $0.00165 | -1.01% | ||
| May 21, 12 PM | $0.00166 | -0.09% | ||
| May 21, 11 AM | $0.00167 | -0.01% | ||
| May 21, 10 AM | $0.00172 | +0.00% | ||
| May 21, 9 AM | $0.00172 | +0.00% | ||
| May 21, 8 AM | $0.00172 | +0.04% | ||
| May 21, 7 AM | $0.00172 | +0.02% | ||
| May 21, 6 AM | $0.00172 | +0.30% | ||
| May 21, 5 AM | $0.00172 | +0.00% | ||
| May 21, 4 AM | $0.00172 | +0.00% | ||
| May 21, 3 AM | $0.00172 | +0.00% | ||
| May 21, 2 AM | $0.00172 | -0.01% | ||
| May 21, 1 AM | $0.00172 | -0.02% | ||
| May 21, 12 AM | $0.00172 | -0.01% | ||
| May 20, 11 PM | $0.00172 | +0.01% | ||
| May 20, 10 PM | $0.00172 | +0.00% | ||
| May 20, 9 PM | $0.00172 | +0.05% | ||
| May 20, 8 PM | $0.00171 | -0.02% | ||
| May 20, 7 PM | $0.00171 | +0.04% | ||
| May 20, 6 PM | $0.00171 | +0.01% | ||
| May 20, 5 PM | $0.00171 | +0.08% | ||
| May 20, 4 PM | $0.00171 | -0.10% | ||
| May 20, 3 PM | $0.00171 | +0.23% | ||
| May 20, 2 PM | $0.00169 | +0.22% | ||
| May 20, 1 PM | $0.00168 | -0.29% | ||
| May 20, 12 PM | $0.00169 | +0.21% | ||
| May 20, 11 AM | $0.00168 | +0.02% | ||
| May 20, 10 AM | $0.00168 | -0.01% | ||
| May 20, 9 AM | $0.00168 | +0.04% | ||
| May 20, 8 AM | $0.00168 | +0.00% | ||
| May 20, 7 AM | $0.00168 | +0.00% | ||
| May 20, 6 AM | $0.00168 | +0.24% | ||
| May 20, 5 AM | $0.00168 | +0.00% | ||
| May 20, 4 AM | $0.00168 | +0.00% | ||
| May 20, 3 AM | $0.00168 | -1.17% | ||
| May 20, 2 AM | $0.0017 | +0.00% | ||
| May 20, 1 AM | $0.0017 | +0.00% | ||
| May 20, 12 AM | $0.0017 | -0.01% | ||
| May 19, 11 PM | $0.0017 | +0.00% | ||
| May 19, 10 PM | $0.0017 | -0.04% | ||