Green Satoshi Token (ETH) Historical Data

GST Page 41
Download
Date Close Price change Market cap Trading volume
May 24, 4 AM $0.00165
+0.00%
$132,931 $1,245
May 24, 3 AM $0.00165
+0.00%
$132,931 $1,245
May 24, 2 AM $0.00165
-7.14%
$132,931 $1,245
May 24, 1 AM $0.00178
+0.00%
$143,157 $953
May 24, 12 AM $0.00178
+0.00%
$143,157 $953
May 23, 11 PM $0.00178
+0.00%
$143,157 $953
May 23, 10 PM $0.00178
+0.00%
$143,157 $953
May 23, 9 PM $0.00178
-0.01%
$143,157 $953
May 23, 8 PM $0.00178
+0.00%
$143,166 $957
May 23, 7 PM $0.00178
+0.00%
$143,166 $957
May 23, 6 PM $0.00178
+0.01%
$143,166 $957
May 23, 5 PM $0.00178
+0.00%
$143,157 $954
May 23, 4 PM $0.00178
+0.00%
$143,156 $954
May 23, 3 PM $0.00178
+0.00%
$143,156 $954
May 23, 2 PM $0.00178
+0.00%
$143,156 $954
May 23, 1 PM $0.00178
+0.00%
$143,162 $954
May 23, 12 PM $0.00178
-0.01%
$143,162 $954
May 23, 11 AM $0.00178
+0.00%
$143,175 $956
May 23, 10 AM $0.00178
+0.00%
$143,175 $956
May 23, 9 AM $0.00178
+5.67%
$143,175 $956
May 23, 8 AM $0.00168
+0.20%
$135,488 $136
May 23, 7 AM $0.00168
+0.00%
$135,214 $20
May 23, 6 AM $0.00168
+1.72%
$135,214 $20
May 23, 5 AM $0.00165
+0.00%
$132,931 $17
May 23, 4 AM $0.00165
+0.00%
$132,931 $17
May 23, 3 AM $0.00165
+0.00%
$132,931 $17
May 23, 2 AM $0.00165
+0.00%
$132,931 $17
May 22, 9 PM $0.00165
+0.06%
$132,931 $95
May 22, 8 PM $0.00165
-0.07%
$132,851 $95
May 22, 7 PM $0.00165
-0.01%
$132,939 $95
May 22, 6 PM $0.00165
-0.09%
$132,957 $95
May 22, 5 PM $0.00165
+0.10%
$133,077 $95
May 22, 4 PM $0.00165
+0.00%
$132,939 $99
May 22, 3 PM $0.00165
+0.03%
$132,937 $108
May 22, 2 PM $0.00165
-0.02%
$132,896 $108
May 22, 1 PM $0.00165
+0.04%
$132,926 $108
May 22, 12 PM $0.00165
-0.05%
$132,876 $111
May 22, 11 AM $0.00165
+0.03%
$132,941 $110
May 22, 10 AM $0.00165
+0.04%
$132,900 $110
May 22, 9 AM $0.00165
+0.00%
$132,844 $118
May 22, 8 AM $0.00165
+0.04%
$132,848 $118
May 22, 7 AM $0.00165
-0.05%
$132,801 $118
May 22, 6 AM $0.00165
+0.15%
$132,871 $118
May 22, 5 AM $0.00165
+0.01%
$132,678 $118
May 22, 4 AM $0.00165
+0.03%
$132,659 $118
May 22, 3 AM $0.00165
+0.01%
$132,617 $118
May 22, 2 AM $0.00165
-0.02%
$132,604 $118
May 22, 1 AM $0.00165
+0.09%
$132,624 $118
May 22, 12 AM $0.00165
-0.02%
$132,499 $118
May 21, 11 PM $0.00165
-0.52%
$132,520 $117