Green Satoshi Token (ETH) Historical Data

GST Page 40
Download
Date Close Price change Market cap Trading volume
May 26, 9 AM $0.00159
+0.06%
$127,857 $174
May 26, 8 AM $0.00159
-1.95%
$127,786 $174
May 26, 7 AM $0.00162
+0.04%
$130,329 $96
May 26, 6 AM $0.00162
+0.11%
$130,271 $96
May 26, 5 AM $0.00162
-0.01%
$130,123 $96
May 26, 4 AM $0.00162
-0.12%
$130,133 $96
May 26, 3 AM $0.00162
-0.10%
$130,290 $96
May 26, 2 AM $0.00162
-0.01%
$130,425 $96
May 26, 1 AM $0.00162
+0.02%
$130,439 $96
May 26, 12 AM $0.00162
+0.06%
$130,407 $96
May 25, 11 PM $0.00162
-0.05%
$130,327 $96
May 25, 10 PM $0.00162
+0.00%
$130,398 $68
May 25, 9 PM $0.00162
-0.08%
$130,394 $68
May 25, 8 PM $0.00162
-0.06%
$130,496 $68
May 25, 7 PM $0.00162
+0.02%
$130,576 $68
May 25, 6 PM $0.00162
-0.02%
$130,551 $68
May 25, 5 PM $0.00162
+0.00%
$130,574 $68
May 25, 4 PM $0.00162
+0.00%
$130,573 $68
May 25, 3 PM $0.00162
-0.02%
$130,570 $68
May 25, 2 PM $0.00162
+0.02%
$130,598 $43
May 25, 9 AM $0.00162
+0.00%
$-- $157
May 25, 8 AM $0.00162
+0.04%
$130,458 $303
May 25, 7 AM $0.00162
-0.03%
$130,406 $509
May 25, 6 AM $0.00162
-0.13%
$130,447 $510
May 25, 5 AM $0.00162
-0.04%
$130,620 $510
May 25, 4 AM $0.00163
+0.00%
$130,669 $510
May 25, 3 AM $0.00162
+0.11%
$130,665 $510
May 25, 2 AM $0.00162
-0.06%
$130,517 $510
May 25, 1 AM $0.00162
+0.29%
$130,595 $881
May 25, 12 AM $0.00162
-0.12%
$130,215 $878
May 24, 11 PM $0.00162
+0.00%
$130,377 $879
May 24, 10 PM $0.00162
+0.00%
$130,375 $879
May 24, 9 PM $0.00162
+0.00%
$130,375 $879
May 24, 8 PM $0.00162
+0.00%
$130,373 $879
May 24, 7 PM $0.00162
+0.00%
$130,373 $879
May 24, 6 PM $0.00162
+0.02%
$130,375 $879
May 24, 5 PM $0.00162
-0.02%
$130,351 $882
May 24, 4 PM $0.00162
+0.00%
$130,375 $879
May 24, 3 PM $0.00162
+0.00%
$130,375 $879
May 24, 2 PM $0.00162
+0.02%
$130,375 $879
May 24, 1 PM $0.00162
-0.02%
$130,349 $882
May 24, 12 PM $0.00162
+0.00%
$130,375 $879
May 24, 11 AM $0.00162
+0.00%
$130,375 $879
May 24, 10 AM $0.00162
+0.00%
$130,375 $879
May 24, 9 AM $0.00162
+0.00%
$130,375 $879
May 24, 8 AM $0.00162
-1.92%
$130,375 $1,271
May 24, 7 AM $0.00165
+0.02%
$132,931 $1,245
May 24, 6 AM $0.00165
+0.00%
$132,906 $1,248
May 24, 5 AM $0.00165
-0.02%
$132,906 $1,248
May 24, 4 AM $0.00165
+0.00%
$132,931 $1,245