Green Satoshi Token (ETH) Historical Data

GST Page 4
Date Close Price change Market cap Trading volume
3:36 AM $ 0.00111
+0.00%
$ 89,282 $ 36
3:31 AM $ 0.00111
+0.00%
$ 89,332 $ 26
3:26 AM $ 0.00111
+0.00%
$ 89,332 $ 26
3:21 AM $ 0.00111
+0.00%
$ 89,282 $ 26
3:16 AM $ 0.00111
+0.00%
$ 89,282 $ 26
3:11 AM $ 0.00111
+0.00%
$ 89,246 $ 26
3:06 AM $ 0.00111
+0.00%
$ 89,246 $ 26
3:01 AM $ 0.00111
+0.00%
$ 89,246 $ 26
2:56 AM $ 0.00111
+0.00%
$ 89,246 $ 26
2:51 AM $ 0.00111
+0.00%
$ 89,168 $ 26
2:46 AM $ 0.00111
+0.00%
$ 89,168 $ 26
2:41 AM $ 0.00111
+0.00%
$ 89,182 $ 26
2:36 AM $ 0.00111
+0.00%
$ 89,182 $ 26
2:31 AM $ 0.00111
+0.00%
$ 89,236 $ 26
2:26 AM $ 0.00111
+0.00%
$ 89,236 $ 26
2:21 AM $ 0.00111
+0.00%
$ 89,231 $ 26
2:16 AM $ 0.00111
+0.00%
$ 89,231 $ 26
2:11 AM $ 0.00111
+0.00%
$ 89,250 $ 26
2:06 AM $ 0.00111
+0.00%
$ 89,250 $ 26
2:01 AM $ 0.00111
+0.00%
$ 89,250 $ 26
1:56 AM $ 0.00111
+0.00%
$ 89,250 $ 26
1:51 AM $ 0.00111
+0.00%
$ 89,210 $ 26
1:46 AM $ 0.00111
+0.00%
$ 89,210 $ 26
1:41 AM $ 0.00111
+0.00%
$ 89,196 $ 26
1:36 AM $ 0.00111
+0.00%
$ 89,196 $ 26
1:31 AM $ 0.00111
+0.00%
$ 89,195 $ 26
1:26 AM $ 0.00111
+0.00%
$ 89,195 $ 26
1:21 AM $ 0.00111
+0.00%
$ 89,201 $ 26
1:16 AM $ 0.00111
+0.00%
$ 89,201 $ 26
1:11 AM $ 0.00111
+0.00%
$ 89,188 $ 26
1:06 AM $ 0.00111
+0.00%
$ 89,188 $ 26
1:01 AM $ 0.00111
+0.00%
$ 89,188 $ 26
12:56 AM $ 0.00111
+0.00%
$ 89,188 $ 26
12:51 AM $ 0.00111
+0.00%
$ 89,156 $ 26
12:46 AM $ 0.00111
+0.00%
$ 89,156 $ 26
12:41 AM $ 0.00111
+0.00%
$ 89,198 $ 26
12:36 AM $ 0.00111
+0.00%
$ 89,198 $ 26
12:31 AM $ 0.00111
+0.00%
$ 89,109 $ 26
12:26 AM $ 0.00111
+0.00%
$ 89,109 $ 26
12:21 AM $ 0.00111
+0.00%
$ 88,982 $ 26
12:16 AM $ 0.00111
+0.00%
$ 88,982 $ 26
12:11 AM $ 0.00111
+0.00%
$ 88,982 $ 26
12:06 AM $ 0.00111
+0.00%
$ 88,982 $ 26
12:01 AM $ 0.00111
+0.00%
$ 88,982 $ 26
11:56 PM $ 0.00111
+0.00%
$ 88,982 $ 26
11:51 PM $ 0.00111
+0.00%
$ 88,982 $ 26
11:46 PM $ 0.00111
+0.00%
$ 88,982 $ 26
11:41 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:36 PM $ 0.00111
+0.00%
$ 89,000 $ 26
11:31 PM $ 0.00111
+0.00%
$ 89,000 $ 26