Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
1:38 AM $0.00129
+0.00%
$103,973 $45
1:33 AM $0.00129
+0.00%
$103,990 $45
1:28 AM $0.00129
+0.00%
$103,990 $45
1:23 AM $0.00129
+0.00%
$103,923 $45
1:18 AM $0.00129
+0.00%
$103,923 $45
1:13 AM $0.00129
+0.00%
$104,003 $45
1:08 AM $0.00129
+0.00%
$104,003 $45
1:03 AM $0.00129
+0.00%
$103,993 $45
12:58 AM $0.00129
+0.00%
$103,993 $45
12:53 AM $0.00129
+0.00%
$103,979 $45
12:48 AM $0.00129
+0.00%
$103,979 $45
12:43 AM $0.00129
+0.00%
$103,999 $45
12:38 AM $0.00129
+0.00%
$103,999 $45
12:33 AM $0.00129
+0.00%
$103,957 $45
12:28 AM $0.00129
+0.00%
$103,957 $45
12:23 AM $0.00129
+0.00%
$104,033 $45
12:18 AM $0.00129
+0.00%
$104,033 $45
12:13 AM $0.00129
+0.00%
$104,035 $45
12:08 AM $0.00129
+0.00%
$104,037 $45
12:03 AM $0.00129
+0.00%
$104,037 $55
11:58 PM $0.00129
+0.00%
$104,056 $55
11:53 PM $0.00129
+0.00%
$104,056 $55
11:48 PM $0.00129
+0.00%
$104,073 $55
11:43 PM $0.00129
+0.00%
$104,073 $55
11:38 PM $0.00129
+0.00%
$104,111 $55
11:33 PM $0.00129
+0.00%
$104,111 $55
11:28 PM $0.00129
+0.00%
$104,122 $55
11:23 PM $0.00129
+0.00%
$104,122 $55
11:18 PM $0.00129
+0.00%
$104,121 $55
11:13 PM $0.00129
+0.00%
$104,121 $55
11:08 PM $0.0013
+0.00%
$104,131 $55
11:03 PM $0.0013
+0.00%
$104,131 $55
10:58 PM $0.0013
+0.00%
$104,131 $55
10:53 PM $0.0013
+0.00%
$104,131 $55
10:48 PM $0.00129
+0.00%
$104,128 $55
10:43 PM $0.00129
+0.00%
$104,128 $55
10:38 PM $0.00129
+0.00%
$104,125 $55
10:33 PM $0.00129
+0.00%
$104,125 $55
10:28 PM $0.00129
+0.00%
$104,121 $55
10:23 PM $0.00129
+0.00%
$104,121 $55
10:18 PM $0.00129
+0.00%
$104,118 $55
10:13 PM $0.00129
+0.00%
$104,118 $55
10:08 PM $0.00129
+0.00%
$104,119 $55
10:03 PM $0.00129
+0.00%
$104,119 $55
9:58 PM $0.00129
+0.00%
$104,076 $55
9:53 PM $0.00129
+0.00%
$104,076 $55
9:48 PM $0.00129
+0.00%
$104,004 $55
9:43 PM $0.00129
+0.00%
$104,004 $55
9:38 PM $0.00129
+0.00%
$103,998 $55
9:33 PM $0.00129
+0.00%
$103,998 $55