Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.00133
+0.07%
$ 107,187 $ 653
Jun 8, 10 AM $ 0.00133
+0.06%
$ 107,109 $ 653
Jun 8, 9 AM $ 0.00133
+0.05%
$ 107,049 $ 652
Jun 8, 8 AM $ 0.00133
+0.03%
$ 106,993 $ 663
Jun 8, 7 AM $ 0.00133
+0.01%
$ 106,958 $ 663
Jun 8, 6 AM $ 0.00133
+0.15%
$ 106,951 $ 663
Jun 8, 5 AM $ 0.00133
+0.03%
$ 106,787 $ 662
Jun 8, 4 AM $ 0.00133
-0.01%
$ 106,759 $ 661
Jun 8, 3 AM $ 0.00133
+0.03%
$ 106,765 $ 661
Jun 8, 2 AM $ 0.00133
-0.05%
$ 106,729 $ 661
Jun 8, 1 AM $ 0.00133
-0.17%
$ 106,785 $ 661
Jun 8, 12 AM $ 0.00133
+7.80%
$ 106,966 $ 663
Jun 7, 11 PM $ 0.00123
-0.08%
$ 99,230 $ 10
Jun 7, 10 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 9 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 8 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 7 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 6 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 5 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 4 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 3 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 2 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 1 PM $ 0.00124
+0.00%
$ 99,310 $ 10
Jun 7, 12 PM $ 0.00124
+0.00%
$ 99,310 $ 17
Jun 7, 11 AM $ 0.00124
+0.00%
$ 99,310 $ 17
Jun 7, 10 AM $ 0.00124
+0.00%
$ 99,310 $ 17
Jun 7, 9 AM $ 0.00124
-7.14%
$ 99,310 $ 36
Jun 7, 8 AM $ 0.00133
+0.00%
$ 106,949 $ 28
Jun 7, 7 AM $ 0.00133
+0.00%
$ 106,949 $ 154
Jun 7, 6 AM $ 0.00133
+0.00%
$ 106,949 $ 162
Jun 7, 5 AM $ 0.00133
+0.00%
$ 106,949 $ 162
Jun 7, 4 AM $ 0.00133
+0.00%
$ 106,949 $ 217
Jun 7, 3 AM $ 0.00133
+0.00%
$ 106,949 $ 217
Jun 7, 2 AM $ 0.00133
+0.00%
$ 106,949 $ 227
Jun 7, 1 AM $ 0.00133
+0.00%
$ 106,949 $ 227
Jun 7, 12 AM $ 0.00133
+0.00%
$ 106,949 $ 227
Jun 6, 11 PM $ 0.00133
+0.00%
$ 106,949 $ 227
Jun 6, 10 PM $ 0.00133
+0.00%
$ 106,949 $ 263
Jun 6, 9 PM $ 0.00133
+0.00%
$ 106,949 $ 356
Jun 6, 8 PM $ 0.00133
+0.00%
$ 106,949 $ 356
Jun 6, 7 PM $ 0.00133
+0.00%
$ 106,949 $ 411
Jun 6, 6 PM $ 0.00133
+0.00%
$ 106,949 $ 411
Jun 6, 5 PM $ 0.00133
+0.00%
$ 106,949 $ 411
Jun 6, 4 PM $ 0.00133
+0.00%
$ 106,949 $ 411
Jun 6, 3 PM $ 0.00133
+0.00%
$ 106,949 $ 586
Jun 6, 2 PM $ 0.00133
+0.00%
$ 106,949 $ 711
Jun 6, 1 PM $ 0.00133
+16.67%
$ 106,949 $ 754
Jun 6, 12 PM $ 0.00114
+0.00%
$ 91,671 $ 639
Jun 6, 10 AM $ 0.00133
+0.00%
$ 106,949 $ 752
Jun 6, 9 AM $ 0.00133
+0.00%
$ 106,949 $ 752