Green Satoshi Token (ETH) Historical Data

GST Page 4
Download
Date Close Price change Market cap Trading volume
Aug 25, 10 PM $0.00119
-0.03%
$96,086 $41
Aug 25, 9 PM $0.0012
+0.01%
$96,117 $41
Aug 25, 8 PM $0.0012
+0.06%
$96,112 $41
Aug 25, 7 PM $0.00119
+0.01%
$96,056 $41
Aug 25, 6 PM $0.00119
+0.22%
$96,050 $41
Aug 25, 5 PM $0.00119
+0.00%
$95,843 $31
Aug 25, 4 PM $0.00119
-0.03%
$95,841 $31
Aug 25, 3 PM $0.00119
+0.05%
$95,876 $31
Aug 25, 2 PM $0.00119
+4.85%
$95,837 $31
Aug 25, 1 PM $0.00114
+8.32%
$91,407 $51
Aug 25, 12 PM $0.00105
-3.16%
$84,277 $32
Aug 25, 11 AM $0.00108
+3.19%
$87,022 $41
Aug 25, 10 AM $0.00108
+3.17%
$87,001 $41
Aug 25, 9 AM $0.00108
+3.15%
$87,006 $41
Aug 25, 8 AM $0.00105
-3.05%
$84,346 $32
Aug 25, 7 AM $0.00108
+3.13%
$86,990 $41
Aug 25, 6 AM $0.00105
-0.01%
$84,354 $32
Aug 25, 5 AM $0.00105
+0.00%
$84,361 $32
Aug 25, 4 AM $0.00105
+0.01%
$84,364 $32
Aug 25, 3 AM $0.00105
+0.00%
$84,359 $32
Aug 25, 2 AM $0.00105
-12.75%
$84,353 $32
Aug 25, 1 AM $0.0012
-0.01%
$96,670 $29
Aug 25, 12 AM $0.0012
+0.00%
$96,678 $53
Aug 24, 11 PM $0.0012
+0.03%
$96,695 $53
Aug 24, 10 PM $0.0012
+0.00%
$96,665 $53
Aug 24, 9 PM $0.0012
-0.12%
$96,657 $53
Aug 24, 8 PM $0.0012
+0.42%
$96,798 $53
Aug 24, 7 PM $0.0012
-0.02%
$96,384 $53
Aug 24, 6 PM $0.0012
-0.03%
$96,412 $53
Aug 24, 5 PM $0.0012
-0.06%
$96,449 $53
Aug 24, 4 PM $0.0012
+0.02%
$96,514 $53
Aug 24, 3 PM $0.0012
+0.02%
$96,493 $53
Aug 24, 2 PM $0.0012
+0.22%
$96,473 $53
Aug 24, 1 PM $0.0012
+0.54%
$96,265 $39
Aug 24, 12 PM $0.00119
-0.01%
$95,743 $27
Aug 24, 11 AM $0.00119
+0.03%
$95,752 $27
Aug 24, 10 AM $0.00119
-0.12%
$95,722 $27
Aug 24, 9 AM $0.00119
+0.01%
$95,825 $59
Aug 24, 8 AM $0.00119
-0.07%
$95,812 $59
Aug 24, 7 AM $0.00119
-0.03%
$95,844 $68
Aug 24, 6 AM $0.00119
-0.05%
$95,869 $68
Aug 24, 5 AM $0.00119
-0.06%
$95,915 $69
Aug 24, 4 AM $0.00119
+0.00%
$95,977 $69
Aug 24, 3 AM $0.00119
-0.02%
$95,975 $69
Aug 24, 2 AM $0.00119
-0.05%
$95,993 $69
Aug 24, 1 AM $0.00119
-0.10%
$96,041 $65
Aug 24, 12 AM $0.0012
+0.16%
$96,133 $65
Aug 23, 11 PM $0.00119
+0.03%
$95,975 $65
Aug 23, 10 PM $0.00119
+0.00%
$95,951 $65
Aug 23, 9 PM $0.00119
+0.00%
$95,951 $65