Green Satoshi Token (ETH) Historical Data

GST Page 39
Download
Date Close Price change Market cap Trading volume
May 28, 10 AM $0.00169
+10.38%
$135,602 $1,144
May 28, 9 AM $0.00153
+0.03%
$122,850 $154
May 28, 8 AM $0.00153
+0.06%
$122,808 $154
May 28, 7 AM $0.00153
+0.00%
$122,733 $154
May 28, 6 AM $0.00153
-0.02%
$122,733 $154
May 28, 5 AM $0.00153
+0.07%
$122,753 $154
May 28, 4 AM $0.00153
-0.01%
$122,670 $153
May 28, 3 AM $0.00153
-0.17%
$122,679 $153
May 28, 2 AM $0.00153
+0.06%
$122,889 $58
May 28, 1 AM $0.00153
+0.09%
$122,817 $58
May 28, 12 AM $0.00153
-0.08%
$122,704 $58
May 27, 11 PM $0.00153
+0.05%
$122,803 $58
May 27, 10 PM $0.00153
+0.08%
$122,742 $459
May 27, 9 PM $0.00153
-0.20%
$122,646 $458
May 27, 8 PM $0.00153
+0.03%
$122,894 $459
May 27, 7 PM $0.00153
+0.00%
$122,860 $527
May 27, 6 PM $0.00153
+0.03%
$122,860 $760
May 27, 5 PM $0.00153
-0.08%
$122,825 $913
May 27, 4 PM $0.00153
+0.05%
$122,918 $914
May 27, 3 PM $0.00153
-0.06%
$122,857 $913
May 27, 2 PM $0.00153
-0.03%
$122,936 $914
May 27, 1 PM $0.00153
+0.00%
$122,968 $914
May 27, 12 PM $0.00153
-9.42%
$122,973 $914
May 27, 11 AM $0.00169
+0.01%
$135,764 $945
May 27, 10 AM $0.00169
+0.00%
$135,744 $945
May 27, 9 AM $0.00169
+0.00%
$135,741 $945
May 27, 8 AM $0.00169
+0.10%
$135,742 $945
May 27, 7 AM $0.00169
-0.04%
$135,604 $1,029
May 27, 6 AM $0.00169
+0.07%
$135,656 $1,029
May 27, 5 AM $0.00169
-0.04%
$135,567 $1,028
May 27, 4 AM $0.00169
+0.00%
$135,617 $1,029
May 27, 3 AM $0.00169
-0.04%
$135,619 $1,029
May 27, 2 AM $0.00169
-0.05%
$135,667 $1,029
May 27, 1 AM $0.00169
+0.15%
$135,734 $1,030
May 27, 12 AM $0.00169
+0.03%
$135,524 $1,028
May 26, 11 PM $0.00168
+5.99%
$135,483 $1,028
May 26, 10 PM $0.00159
+0.01%
$127,821 $580
May 26, 9 PM $0.00159
-0.08%
$127,812 $580
May 26, 8 PM $0.00159
+0.00%
$127,912 $580
May 26, 7 PM $0.00159
-1.93%
$127,915 $509
May 26, 6 PM $0.00159
+0.01%
$127,871 $110
May 26, 5 PM $0.00159
+0.01%
$127,864 $107
May 26, 4 PM $0.00159
-0.01%
$127,848 $107
May 26, 3 PM $0.00159
-0.08%
$127,861 $107
May 26, 2 PM $0.00159
+0.03%
$127,961 $132
May 26, 1 PM $0.00159
+0.03%
$127,920 $174
May 26, 12 PM $0.00159
+0.03%
$127,883 $174
May 26, 11 AM $0.00159
-0.07%
$127,847 $174
May 26, 10 AM $0.00159
+0.06%
$127,930 $174
May 26, 9 AM $0.00159
+0.06%
$127,857 $174