Green Satoshi Token (ETH) Historical Data

GST Page 38
Download
Date Close Price change Market cap Trading volume
May 30, 5 PM $0.0015
+0.00%
$120,255 $801
May 30, 4 PM $0.0015
-9.62%
$120,255 $801
May 30, 3 PM $0.00165
+0.00%
$133,048 $800
May 30, 2 PM $0.00165
+0.00%
$133,048 $800
May 30, 1 PM $0.00165
+0.00%
$133,048 $800
May 30, 12 PM $0.00165
+0.00%
$133,048 $800
May 30, 11 AM $0.00165
+0.00%
$133,048 $800
May 30, 5 AM $0.00165
+0.00%
$133,048 $11
May 30, 4 AM $0.00165
+0.00%
$133,048 $11
May 30, 3 AM $0.00165
+0.00%
$133,048 $11
May 30, 2 AM $0.00165
+0.00%
$133,048 $32
May 30, 1 AM $0.00165
+0.00%
$133,048 $32
May 30, 12 AM $0.00165
+0.00%
$133,048 $32
May 29, 11 PM $0.00165
+0.00%
$133,048 $32
May 29, 10 PM $0.00165
+0.00%
$133,048 $32
May 29, 9 PM $0.00165
+0.16%
$133,048 $65
May 29, 8 PM $0.00165
-0.23%
$132,841 $65
May 29, 7 PM $0.00166
+0.00%
$133,145 $89
May 29, 6 PM $0.00166
-0.04%
$133,145 $89
May 29, 5 PM $0.00166
-0.05%
$133,198 $89
May 29, 4 PM $0.00166
+0.05%
$133,261 $89
May 29, 3 PM $0.00166
+0.02%
$133,196 $89
May 29, 2 PM $0.00166
-0.09%
$133,168 $89
May 29, 1 PM $0.00166
+0.04%
$133,287 $89
May 29, 12 PM $0.00166
-0.02%
$133,229 $89
May 29, 11 AM $0.00166
+0.08%
$133,257 $89
May 29, 10 AM $0.00166
+0.02%
$133,157 $89
May 29, 9 AM $0.00166
+0.05%
$133,131 $1,046
May 29, 8 AM $0.00153
-0.08%
$122,826 $955
May 29, 7 AM $0.00153
-0.05%
$122,924 $955
May 29, 6 AM $0.00153
-0.02%
$122,989 $956
May 29, 5 AM $0.00153
+0.09%
$123,017 $956
May 29, 4 AM $0.00153
-0.03%
$122,912 $955
May 29, 3 AM $0.00153
-0.16%
$122,949 $955
May 29, 2 AM $0.00153
+0.09%
$123,141 $1,033
May 29, 1 AM $0.00153
+0.17%
$123,035 $1,032
May 29, 12 AM $0.00153
+0.07%
$122,825 $1,031
May 28, 11 PM $0.00153
-0.08%
$122,736 $1,030
May 28, 10 PM $0.00153
+0.04%
$122,829 $1,031
May 28, 9 PM $0.00153
-0.06%
$122,777 $1,000
May 28, 8 PM $0.00169
-0.04%
$135,683 $1,081
May 28, 7 PM $0.00169
+0.00%
$135,743 $1,082
May 28, 6 PM $0.00169
-0.05%
$135,747 $1,082
May 28, 5 PM $0.00169
-0.04%
$135,811 $1,082
May 28, 4 PM $0.00169
+0.01%
$135,866 $1,083
May 28, 3 PM $0.00169
+0.00%
$135,848 $1,083
May 28, 2 PM $0.00169
+0.17%
$135,850 $1,083
May 28, 1 PM $0.00169
-0.02%
$135,623 $1,081
May 28, 12 PM $0.00169
+0.05%
$135,647 $1,081
May 28, 11 AM $0.00169
-0.01%
$135,586 $1,144