Green Satoshi Token (ETH) Historical Data

GST Page 37
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 PM $0.00147
+0.02%
$118,192 $721
Jun 1, 5 PM $0.00147
+0.12%
$118,170 $721
Jun 1, 4 PM $0.00147
-4.26%
$118,031 $734
Jun 1, 3 PM $0.00153
+0.20%
$123,279 $734
Jun 1, 2 PM $0.00153
-0.13%
$123,039 $746
Jun 1, 1 PM $0.00153
-0.07%
$123,197 $733
Jun 1, 12 PM $0.00153
+0.00%
$123,284 $734
Jun 1, 11 AM $0.00153
+0.00%
$123,290 $734
Jun 1, 10 AM $0.00153
+0.22%
$123,293 $825
Jun 1, 9 AM $0.00153
-0.17%
$123,021 $898
Jun 1, 8 AM $0.00153
+0.08%
$123,230 $969
Jun 1, 7 AM $0.00153
-0.03%
$123,134 $968
Jun 1, 6 AM $0.00153
-0.06%
$123,170 $969
Jun 1, 5 AM $0.00153
+11.73%
$123,244 $966
Jun 1, 4 AM $0.00137
+0.00%
$110,273 $823
Jun 1, 3 AM $0.00138
+0.23%
$110,569 $823
Jun 1, 2 AM $0.00137
+0.02%
$110,316 $809
Jun 1, 1 AM $0.00137
-6.27%
$110,296 $224
Jun 1, 12 AM $0.00146
-0.01%
$117,680 $209
May 31, 11 PM $0.00146
+0.00%
$117,697 $209
May 31, 10 PM $0.00146
+0.00%
$117,697 $209
May 31, 9 PM $0.00146
+0.00%
$117,697 $209
May 31, 8 PM $0.00146
+0.00%
$117,697 $209
May 31, 7 PM $0.00146
+0.00%
$117,697 $209
May 31, 6 PM $0.00146
+0.00%
$117,697 $209
May 31, 5 PM $0.00146
+0.00%
$117,697 $209
May 31, 4 PM $0.00146
+0.00%
$117,697 $209
May 31, 3 PM $0.00146
+0.00%
$117,697 $285
May 31, 2 PM $0.00146
+0.00%
$117,697 $285
May 31, 1 PM $0.00146
+0.00%
$117,697 $285
May 31, 12 PM $0.00146
+0.00%
$117,697 $285
May 31, 11 AM $0.00146
-4.17%
$117,697 $285
May 31, 10 AM $0.00153
+0.00%
$122,814 $207
May 31, 9 AM $0.00153
+2.13%
$122,814 $889
May 31, 8 AM $0.0015
+0.00%
$120,255 $801
May 31, 7 AM $0.0015
+0.00%
$120,255 $801
May 31, 6 AM $0.0015
+0.00%
$120,255 $801
May 31, 5 AM $0.0015
+0.00%
$120,255 $801
May 31, 4 AM $0.0015
+0.00%
$120,255 $801
May 31, 3 AM $0.0015
+0.00%
$120,255 $801
May 31, 2 AM $0.0015
+0.00%
$120,255 $801
May 31, 1 AM $0.0015
+0.00%
$120,255 $801
May 31, 12 AM $0.0015
+0.00%
$120,255 $801
May 30, 11 PM $0.0015
+0.00%
$120,255 $801
May 30, 10 PM $0.0015
+0.00%
$120,255 $801
May 30, 9 PM $0.0015
+0.00%
$120,255 $801
May 30, 8 PM $0.0015
+0.00%
$120,255 $801
May 30, 7 PM $0.0015
+0.00%
$120,255 $801
May 30, 6 PM $0.0015
+0.00%
$120,255 $801
May 30, 5 PM $0.0015
+0.00%
$120,255 $801