Green Satoshi Token (ETH) Historical Data

GST Page 36
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $0.00149
-0.04%
$119,986 $85
Jun 4, 2 AM $0.00137
-4.48%
$109,818 $85
Jun 4, 1 AM $0.00143
+0.02%
$114,971 $9
Jun 3, 4 PM $0.00137
+0.00%
$109,907 $105
Jun 3, 3 PM $0.00137
-0.06%
$109,907 $105
Jun 3, 2 PM $0.00137
-0.06%
$109,969 $105
Jun 3, 1 PM $0.00137
+0.01%
$110,037 $105
Jun 3, 12 PM $0.00137
-0.07%
$110,028 $105
Jun 3, 11 AM $0.00137
-0.02%
$110,110 $129
Jun 3, 10 AM $0.00137
+0.03%
$110,135 $129
Jun 3, 9 AM $0.00137
+0.08%
$110,098 $129
Jun 3, 8 AM $0.00137
+0.12%
$110,006 $129
Jun 3, 7 AM $0.00137
-0.01%
$109,873 $243
Jun 3, 6 AM $0.00137
-0.07%
$109,880 $282
Jun 3, 5 AM $0.00137
-0.06%
$109,960 $282
Jun 3, 4 AM $0.00137
+0.01%
$110,031 $282
Jun 3, 3 AM $0.00137
-0.02%
$110,023 $282
Jun 3, 2 AM $0.00137
-0.01%
$110,040 $283
Jun 3, 1 AM $0.00137
+0.14%
$110,048 $298
Jun 3, 12 AM $0.00137
+0.10%
$109,895 $298
Jun 2, 11 PM $0.00137
-0.03%
$109,780 $298
Jun 2, 10 PM $0.00137
+0.00%
$109,811 $298
Jun 2, 9 PM $0.00137
+0.06%
$109,811 $298
Jun 2, 8 PM $0.00136
-0.18%
$109,748 $298
Jun 2, 7 PM $0.00137
-0.01%
$109,943 $298
Jun 2, 6 PM $0.00137
+0.02%
$109,949 $298
Jun 2, 5 PM $0.00137
-0.08%
$109,926 $298
Jun 2, 4 PM $0.00137
-4.43%
$110,015 $298
Jun 2, 3 PM $0.00143
-0.01%
$115,119 $220
Jun 2, 2 PM $0.00143
+0.07%
$115,126 $220
Jun 2, 1 PM $0.00143
-0.02%
$115,048 $220
Jun 2, 12 PM $0.00143
+9.71%
$115,070 $219
Jun 2, 11 AM $0.0013
+0.03%
$104,881 $177
Jun 2, 10 AM $0.0013
-0.02%
$104,852 $177
Jun 2, 9 AM $0.0013
+0.02%
$104,873 $177
Jun 2, 8 AM $0.0013
-6.78%
$104,848 $178
Jun 2, 7 AM $0.0014
-8.36%
$112,469 $74
Jun 2, 6 AM $0.00153
-0.02%
$122,723 $36
Jun 2, 5 AM $0.00153
+0.04%
$122,747 $36
Jun 2, 4 AM $0.00153
-0.06%
$122,692 $84
Jun 2, 3 AM $0.00153
-0.13%
$122,763 $89
Jun 2, 2 AM $0.00153
+4.21%
$122,921 $89
Jun 2, 1 AM $0.00147
-0.13%
$117,912 $391
Jun 2, 12 AM $0.00147
+0.06%
$118,066 $725
Jun 1, 11 PM $0.00147
+0.02%
$117,998 $725
Jun 1, 10 PM $0.00147
+0.00%
$117,975 $724
Jun 1, 9 PM $0.00147
+0.01%
$117,973 $724
Jun 1, 8 PM $0.00147
-0.13%
$117,959 $720
Jun 1, 7 PM $0.00147
-0.07%
$118,112 $720
Jun 1, 6 PM $0.00147
+0.02%
$118,192 $721