Green Satoshi Token (ETH) Historical Data

GST Page 35
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $0.00133
+0.00%
$106,949 $752
Jun 6, 9 AM $0.00133
+0.00%
$106,949 $752
Jun 6, 8 AM $0.00133
-2.33%
$106,949 $752
Jun 6, 7 AM $0.00136
+19.44%
$109,495 $654
Jun 6, 6 AM $0.00114
+0.00%
$91,671 $560
Jun 6, 5 AM $0.00114
+2.86%
$91,671 $619
Jun 6, 4 AM $0.00111
+0.00%
$89,124 $557
Jun 5, 9 PM $0.00139
+0.00%
$112,042 $553
Jun 5, 8 PM $0.00139
+10.10%
$112,040 $553
Jun 5, 7 PM $0.00127
-0.05%
$101,760 $451
Jun 5, 6 PM $0.00127
-0.02%
$101,806 $451
Jun 5, 5 PM $0.00127
-0.04%
$101,823 $451
Jun 5, 4 PM $0.00127
-0.01%
$101,865 $462
Jun 5, 3 PM $0.00127
-0.12%
$101,872 $1,151
Jun 5, 2 PM $0.00127
-2.50%
$101,992 $1,036
Jun 5, 1 PM $0.0013
-0.02%
$104,607 $1,174
Jun 5, 12 PM $0.0013
-0.03%
$104,626 $1,174
Jun 5, 11 AM $0.0013
-0.09%
$104,653 $1,175
Jun 5, 10 AM $0.0013
-0.01%
$104,753 $1,150
Jun 5, 9 AM $0.0013
+0.05%
$104,766 $1,150
Jun 5, 8 AM $0.0013
+0.00%
$104,716 $1,149
Jun 5, 7 AM $0.0013
+0.01%
$104,719 $1,137
Jun 5, 6 AM $0.0013
-14.55%
$104,713 $1,114
Jun 5, 5 AM $0.00152
+0.06%
$122,546 $1,226
Jun 5, 4 AM $0.00152
+0.09%
$122,469 $1,225
Jun 5, 3 AM $0.00152
-0.14%
$122,363 $1,224
Jun 5, 2 AM $0.00152
+0.03%
$122,534 $1,225
Jun 5, 1 AM $0.00152
-0.04%
$122,502 $1,303
Jun 5, 12 AM $0.00152
+0.14%
$122,555 $1,313
Jun 4, 11 PM $0.00152
-0.11%
$122,388 $1,311
Jun 4, 10 PM $0.00152
+0.01%
$122,522 $1,312
Jun 4, 9 PM $0.00152
-0.10%
$122,513 $1,312
Jun 4, 8 PM $0.00153
-0.01%
$122,640 $1,313
Jun 4, 7 PM $0.00153
-0.03%
$122,658 $1,314
Jun 4, 6 PM $0.00153
+0.01%
$122,689 $1,314
Jun 4, 5 PM $0.00153
-4.00%
$122,673 $1,314
Jun 4, 4 PM $0.00159
+13.61%
$127,779 $1,355
Jun 4, 3 PM $0.0014
+0.05%
$112,469 $248
Jun 4, 2 PM $0.0014
-6.38%
$112,407 $245
Jun 4, 1 PM $0.00149
+0.07%
$120,065 $85
Jun 4, 12 PM $0.00149
-0.06%
$119,985 $85
Jun 4, 11 AM $0.00149
+0.07%
$120,056 $85
Jun 4, 10 AM $0.00149
+0.00%
$119,971 $85
Jun 4, 9 AM $0.00149
+0.08%
$119,972 $85
Jun 4, 8 AM $0.00149
+0.07%
$119,874 $85
Jun 4, 7 AM $0.00149
-0.02%
$119,791 $85
Jun 4, 6 AM $0.00149
-0.09%
$119,820 $85
Jun 4, 5 AM $0.00149
-0.08%
$119,922 $85
Jun 4, 4 AM $0.00149
+0.03%
$120,018 $85
Jun 4, 3 AM $0.00149
-0.04%
$119,986 $85