Green Satoshi Token (ETH) Historical Data

GST Page 34
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $0.00133
+0.03%
$107,224 $654
Jun 8, 11 AM $0.00133
+0.07%
$107,187 $653
Jun 8, 10 AM $0.00133
+0.06%
$107,109 $653
Jun 8, 9 AM $0.00133
+0.05%
$107,049 $652
Jun 8, 8 AM $0.00133
+0.03%
$106,993 $663
Jun 8, 7 AM $0.00133
+0.01%
$106,958 $663
Jun 8, 6 AM $0.00133
+0.15%
$106,951 $663
Jun 8, 5 AM $0.00133
+0.03%
$106,787 $662
Jun 8, 4 AM $0.00133
-0.01%
$106,759 $661
Jun 8, 3 AM $0.00133
+0.03%
$106,765 $661
Jun 8, 2 AM $0.00133
-0.05%
$106,729 $661
Jun 8, 1 AM $0.00133
-0.17%
$106,785 $661
Jun 8, 12 AM $0.00133
+7.80%
$106,966 $663
Jun 7, 11 PM $0.00123
-0.08%
$99,230 $10
Jun 7, 10 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 9 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 8 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 7 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 6 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 5 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 4 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 3 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 2 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 1 PM $0.00124
+0.00%
$99,310 $10
Jun 7, 12 PM $0.00124
+0.00%
$99,310 $17
Jun 7, 11 AM $0.00124
+0.00%
$99,310 $17
Jun 7, 10 AM $0.00124
+0.00%
$99,310 $17
Jun 7, 9 AM $0.00124
-7.14%
$99,310 $36
Jun 7, 8 AM $0.00133
+0.00%
$106,949 $28
Jun 7, 7 AM $0.00133
+0.00%
$106,949 $154
Jun 7, 6 AM $0.00133
+0.00%
$106,949 $162
Jun 7, 5 AM $0.00133
+0.00%
$106,949 $162
Jun 7, 4 AM $0.00133
+0.00%
$106,949 $217
Jun 7, 3 AM $0.00133
+0.00%
$106,949 $217
Jun 7, 2 AM $0.00133
+0.00%
$106,949 $227
Jun 7, 1 AM $0.00133
+0.00%
$106,949 $227
Jun 7, 12 AM $0.00133
+0.00%
$106,949 $227
Jun 6, 11 PM $0.00133
+0.00%
$106,949 $227
Jun 6, 10 PM $0.00133
+0.00%
$106,949 $263
Jun 6, 9 PM $0.00133
+0.00%
$106,949 $356
Jun 6, 8 PM $0.00133
+0.00%
$106,949 $356
Jun 6, 7 PM $0.00133
+0.00%
$106,949 $411
Jun 6, 6 PM $0.00133
+0.00%
$106,949 $411
Jun 6, 5 PM $0.00133
+0.00%
$106,949 $411
Jun 6, 4 PM $0.00133
+0.00%
$106,949 $411
Jun 6, 3 PM $0.00133
+0.00%
$106,949 $586
Jun 6, 2 PM $0.00133
+0.00%
$106,949 $711
Jun 6, 1 PM $0.00133
+16.67%
$106,949 $754
Jun 6, 12 PM $0.00114
+0.00%
$91,671 $639
Jun 6, 10 AM $0.00133
+0.00%
$106,949 $752