Green Satoshi Token (ETH) Historical Data

GST Page 33
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $0.00106
-0.06%
$85,329 $190
Jun 11, 10 AM $0.00107
+0.01%
$85,662 $191
Jun 11, 9 AM $0.00107
-0.01%
$85,657 $268
Jun 11, 8 AM $0.00107
-0.16%
$85,661 $268
Jun 11, 7 AM $0.00107
+0.11%
$85,802 $332
Jun 11, 6 AM $0.00107
+0.13%
$85,709 $332
Jun 11, 5 AM $0.00106
-0.04%
$85,597 $331
Jun 11, 4 AM $0.00106
-0.04%
$85,634 $331
Jun 11, 3 AM $0.00107
+0.02%
$85,671 $379
Jun 11, 2 AM $0.00107
-0.15%
$85,655 $379
Jun 11, 1 AM $0.00107
-0.13%
$85,780 $457
Jun 11, 12 AM $0.00107
+0.00%
$85,890 $485
Jun 10, 11 PM $0.00107
-0.06%
$85,891 $485
Jun 10, 10 PM $0.00107
+0.00%
$85,946 $495
Jun 10, 9 PM $0.00107
+0.12%
$85,949 $495
Jun 10, 8 PM $0.00107
-0.49%
$85,845 $495
Jun 10, 7 PM $0.00107
-0.03%
$86,270 $310
Jun 10, 6 PM $0.00107
+0.01%
$86,294 $310
Jun 10, 5 PM $0.00107
-0.06%
$86,290 $310
Jun 10, 4 PM $0.00107
+0.06%
$86,338 $310
Jun 10, 3 PM $0.00107
-0.11%
$86,286 $310
Jun 10, 2 PM $0.00107
-0.06%
$86,381 $310
Jun 10, 1 PM $0.00107
-0.03%
$86,437 $311
Jun 10, 12 PM $0.00108
-2.73%
$86,464 $311
Jun 10, 11 AM $0.00111
-0.06%
$88,891 $311
Jun 10, 10 AM $0.00111
-2.78%
$88,948 $311
Jun 10, 9 AM $0.00114
-0.02%
$91,496 $241
Jun 10, 8 AM $0.00114
-0.01%
$91,515 $241
Jun 10, 7 AM $0.00114
-0.07%
$91,522 $173
Jun 10, 6 AM $0.00114
+0.03%
$91,585 $173
Jun 10, 5 AM $0.00114
+0.03%
$91,553 $173
Jun 10, 4 AM $0.00114
-0.02%
$91,528 $173
Jun 10, 3 AM $0.00114
+0.11%
$91,546 $122
Jun 10, 2 AM $0.00123
+0.01%
$99,104 $122
Jun 10, 1 AM $0.00123
+5.20%
$99,098 $42
Jun 10, 12 AM $0.00117
+0.01%
$94,203 $10
Jun 9, 11 PM $0.00117
+0.00%
$94,193 $10
Jun 9, 1 AM $0.00133
+0.03%
$106,951 $0
Jun 9, 12 AM $0.00133
+0.10%
$106,914 $0
Jun 8, 11 PM $0.00133
-0.05%
$106,810 $651
Jun 8, 10 PM $0.00133
+0.01%
$106,863 $651
Jun 8, 9 PM $0.00133
-0.14%
$106,855 $651
Jun 8, 8 PM $0.00133
-0.03%
$107,001 $652
Jun 8, 7 PM $0.00133
-0.02%
$107,027 $652
Jun 8, 6 PM $0.00133
+0.00%
$107,053 $652
Jun 8, 5 PM $0.00133
-0.05%
$107,052 $652
Jun 8, 4 PM $0.00133
+0.00%
$107,111 $653
Jun 8, 3 PM $0.00133
-0.01%
$107,109 $653
Jun 8, 2 PM $0.00133
-0.02%
$107,121 $653
Jun 8, 1 PM $0.00133
-0.07%
$107,146 $653