Green Satoshi Token (ETH) Historical Data

GST Page 31
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.00111
+0.03%
$89,284 $140
Jun 15, 12 PM $0.00111
+2.90%
$89,256 $31
Jun 15, 11 AM $0.00108
+0.01%
$86,742 $11
Jun 15, 10 AM $0.00108
+0.07%
$86,731 $11
Jun 15, 9 AM $0.00108
-0.01%
$86,673 $11
Jun 15, 8 AM $0.00108
+0.01%
$86,678 $11
Jun 15, 7 AM $0.00108
-0.01%
$86,669 $11
Jun 15, 6 AM $0.00108
-0.12%
$86,677 $28
Jun 15, 5 AM $0.00108
+0.01%
$86,780 $28
Jun 15, 4 AM $0.00108
+0.01%
$86,772 $36
Jun 15, 3 AM $0.00108
-2.78%
$86,767 $36
Jun 15, 2 AM $0.00111
+0.00%
$89,246 $26
Jun 15, 1 AM $0.00111
+0.07%
$89,250 $26
Jun 15, 12 AM $0.00111
+0.23%
$89,188 $26
Jun 14, 11 PM $0.00111
-0.02%
$88,982 $26
Jun 14, 10 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 9 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 8 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 7 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 6 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 5 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 4 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 3 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 2 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 1 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 12 PM $0.00111
+0.00%
$89,000 $26
Jun 14, 11 AM $0.00111
+0.00%
$89,000 $26
Jun 14, 10 AM $0.00111
+0.00%
$89,000 $26
Jun 14, 9 AM $0.00111
+0.00%
$89,000 $26
Jun 14, 8 AM $0.00111
+0.00%
$89,000 $26
Jun 14, 7 AM $0.00111
-6.23%
$89,000 $26
Jun 14, 6 AM $0.00118
+0.88%
$94,911 $21
Jun 14, 5 AM $0.00117
+8.82%
$94,086 $18
Jun 14, 4 AM $0.00108
+0.00%
$86,458 $9
Jun 14, 3 AM $0.00108
+0.00%
$86,458 $9
Jun 14, 2 AM $0.00108
+0.00%
$86,458 $9
Jun 14, 1 AM $0.00108
+0.00%
$86,458 $9
Jun 14, 12 AM $0.00108
+0.00%
$86,458 $9
Jun 13, 11 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 10 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 9 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 8 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 7 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 6 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 5 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 4 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 3 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 2 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 1 PM $0.00108
+0.00%
$86,458 $20
Jun 13, 12 PM $0.00108
+0.00%
$86,458 $20