Green Satoshi Token (ETH) Historical Data

GST Page 30
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 5 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 4 PM $0.00108
-2.86%
$86,630 $494
Jun 17, 3 PM $0.00111
+0.00%
$89,178 $66
Jun 17, 2 PM $0.00111
+0.00%
$89,178 $66
Jun 17, 1 PM $0.00111
+0.00%
$89,178 $66
Jun 17, 12 PM $0.00111
+0.00%
$89,178 $66
Jun 17, 11 AM $0.00111
+0.00%
$89,178 $55
Jun 17, 10 AM $0.00111
+0.00%
$89,178 $55
Jun 17, 9 AM $0.00111
+0.00%
$89,178 $55
Jun 17, 8 AM $0.00111
+0.00%
$89,178 $55
Jun 17, 7 AM $0.00111
+0.01%
$89,178 $55
Jun 17, 6 AM $0.00111
-0.05%
$89,165 $55
Jun 17, 5 AM $0.00111
+0.04%
$89,176 $55
Jun 17, 4 AM $0.00111
+0.02%
$89,175 $55
Jun 17, 1 AM $0.00111
-0.03%
$89,131 $10
Jun 17, 12 AM $0.00111
+0.05%
$89,162 $19
Jun 16, 11 PM $0.00111
-0.01%
$89,120 $19
Jun 16, 10 PM $0.00111
+0.00%
$89,129 $19
Jun 16, 9 PM $0.00111
-0.13%
$89,128 $19
Jun 16, 8 PM $0.00111
-0.02%
$89,243 $19
Jun 16, 7 PM $0.00111
-0.05%
$89,258 $19
Jun 16, 6 PM $0.00111
+0.01%
$89,300 $19
Jun 16, 5 PM $0.00111
-0.03%
$89,289 $19
Jun 16, 4 PM $0.00111
+0.00%
$89,313 $19
Jun 16, 3 PM $0.00111
+0.00%
$89,313 $19
Jun 16, 2 PM $0.00111
-0.01%
$89,316 $19
Jun 16, 1 PM $0.00111
+0.02%
$89,330 $19
Jun 16, 12 PM $0.00111
+0.03%
$89,314 $111
Jun 16, 11 AM $0.00111
-0.07%
$89,288 $131
Jun 16, 10 AM $0.00111
+0.05%
$89,352 $131
Jun 16, 9 AM $0.00111
+0.02%
$89,303 $131
Jun 16, 8 AM $0.00111
+0.18%
$89,285 $131
Jun 16, 7 AM $0.00111
-0.01%
$89,126 $130
Jun 16, 6 AM $0.00111
+0.02%
$89,130 $130
Jun 16, 5 AM $0.00111
-0.01%
$89,116 $130
Jun 16, 4 AM $0.00111
-0.02%
$89,123 $130
Jun 16, 3 AM $0.00111
+0.00%
$89,140 $130
Jun 16, 2 AM $0.00111
+0.07%
$89,143 $142
Jun 16, 1 AM $0.00124
-2.56%
$99,346 $147
Jun 16, 12 AM $0.00127
-0.02%
$101,958 $140
Jun 15, 11 PM $0.00127
-0.01%
$101,981 $140
Jun 15, 10 PM $0.00127
+0.00%
$101,995 $140
Jun 15, 9 PM $0.00127
+0.05%
$101,994 $140
Jun 15, 8 PM $0.00127
-0.05%
$101,942 $140
Jun 15, 7 PM $0.00127
+0.00%
$101,994 $140
Jun 15, 6 PM $0.00127
+0.00%
$101,992 $140
Jun 15, 5 PM $0.00127
+0.02%
$101,987 $140
Jun 15, 4 PM $0.00127
+0.01%
$101,964 $140
Jun 15, 3 PM $0.00127
-0.05%
$101,952 $140