Green Satoshi Token (ETH) Historical Data

GST Page 3
Date Close Price change Market cap Trading volume
5:26 AM $ 0.00108
+0.00%
$ 86,772 $ 36
5:21 AM $ 0.00108
+0.00%
$ 86,761 $ 36
5:16 AM $ 0.00108
+0.00%
$ 86,761 $ 36
5:11 AM $ 0.00108
+0.00%
$ 86,772 $ 36
5:06 AM $ 0.00108
+0.00%
$ 86,772 $ 36
5:01 AM $ 0.00108
+0.00%
$ 86,772 $ 36
4:56 AM $ 0.00108
+0.00%
$ 86,772 $ 36
4:51 AM $ 0.00108
+0.00%
$ 86,781 $ 36
4:46 AM $ 0.00108
+0.00%
$ 86,781 $ 36
4:41 AM $ 0.00108
+0.00%
$ 86,777 $ 36
4:36 AM $ 0.00108
+0.00%
$ 86,777 $ 36
4:31 AM $ 0.00108
+0.00%
$ 86,767 $ 36
4:26 AM $ 0.00108
+0.00%
$ 86,767 $ 36
4:21 AM $ 0.00108
+0.00%
$ 86,772 $ 36
4:16 AM $ 0.00108
+0.00%
$ 86,772 $ 36
4:11 AM $ 0.00108
+0.00%
$ 86,767 $ 36
4:06 AM $ 0.00108
+0.00%
$ 86,767 $ 36
4:01 AM $ 0.00108
+0.00%
$ 86,767 $ 36
3:56 AM $ 0.00108
+0.00%
$ 86,767 $ 36
3:51 AM $ 0.00108
+0.00%
$ 86,777 $ 36
3:46 AM $ 0.00108
+0.00%
$ 86,777 $ 36
3:41 AM $ 0.00108
+0.00%
$ 86,731 $ 36
3:36 AM $ 0.00111
+0.00%
$ 89,282 $ 36
3:31 AM $ 0.00111
+0.00%
$ 89,332 $ 26
3:26 AM $ 0.00111
+0.00%
$ 89,332 $ 26
3:21 AM $ 0.00111
+0.00%
$ 89,282 $ 26
3:16 AM $ 0.00111
+0.00%
$ 89,282 $ 26
3:11 AM $ 0.00111
+0.00%
$ 89,246 $ 26
3:06 AM $ 0.00111
+0.00%
$ 89,246 $ 26
3:01 AM $ 0.00111
+0.00%
$ 89,246 $ 26
2:56 AM $ 0.00111
+0.00%
$ 89,246 $ 26
2:51 AM $ 0.00111
+0.00%
$ 89,168 $ 26
2:46 AM $ 0.00111
+0.00%
$ 89,168 $ 26
2:41 AM $ 0.00111
+0.00%
$ 89,182 $ 26
2:36 AM $ 0.00111
+0.00%
$ 89,182 $ 26
2:31 AM $ 0.00111
+0.00%
$ 89,236 $ 26
2:26 AM $ 0.00111
+0.00%
$ 89,236 $ 26
2:21 AM $ 0.00111
+0.00%
$ 89,231 $ 26
2:16 AM $ 0.00111
+0.00%
$ 89,231 $ 26
2:11 AM $ 0.00111
+0.00%
$ 89,250 $ 26
2:06 AM $ 0.00111
+0.00%
$ 89,250 $ 26
2:01 AM $ 0.00111
+0.00%
$ 89,250 $ 26
1:56 AM $ 0.00111
+0.00%
$ 89,250 $ 26
1:51 AM $ 0.00111
+0.00%
$ 89,210 $ 26
1:46 AM $ 0.00111
+0.00%
$ 89,210 $ 26
1:41 AM $ 0.00111
+0.00%
$ 89,196 $ 26
1:36 AM $ 0.00111
+0.00%
$ 89,196 $ 26
1:31 AM $ 0.00111
+0.00%
$ 89,195 $ 26
1:26 AM $ 0.00111
+0.00%
$ 89,195 $ 26
1:21 AM $ 0.00111
+0.00%
$ 89,201 $ 26