Green Satoshi Token (ETH) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
4:53 AM $0.00129
+0.00%
$103,707 $57
4:48 AM $0.00129
+0.00%
$103,707 $57
4:43 AM $0.00129
+0.00%
$103,690 $57
4:38 AM $0.00129
+0.00%
$103,690 $57
4:33 AM $0.00129
+0.00%
$103,694 $57
4:28 AM $0.00129
+0.00%
$103,694 $57
4:23 AM $0.00129
+0.00%
$103,689 $57
4:18 AM $0.00129
+0.00%
$103,689 $57
4:13 AM $0.00129
+0.00%
$103,677 $57
4:08 AM $0.00129
+0.00%
$103,677 $57
4:03 AM $0.00129
+0.00%
$103,679 $57
3:58 AM $0.00129
+0.00%
$103,679 $57
3:53 AM $0.00129
+0.00%
$103,726 $57
3:48 AM $0.00129
+0.00%
$103,726 $57
3:43 AM $0.00129
+0.00%
$103,798 $57
3:38 AM $0.00129
+0.00%
$103,798 $57
3:33 AM $0.00129
+0.00%
$103,839 $57
3:28 AM $0.00129
+0.00%
$103,839 $57
3:23 AM $0.00129
+0.00%
$103,873 $57
3:18 AM $0.00129
+0.00%
$103,873 $57
3:13 AM $0.00129
+0.00%
$103,811 $57
3:08 AM $0.00129
+0.00%
$103,811 $57
3:03 AM $0.00129
+0.00%
$103,939 $57
2:58 AM $0.00129
+0.00%
$103,939 $57
2:53 AM $0.00129
+0.00%
$103,963 $57
2:48 AM $0.00129
+0.00%
$103,963 $57
2:43 AM $0.00129
+0.00%
$104,014 $57
2:38 AM $0.00129
+0.00%
$104,014 $57
2:33 AM $0.00129
+0.00%
$103,948 $45
2:28 AM $0.00129
+0.00%
$103,948 $45
2:23 AM $0.00129
+0.00%
$104,009 $45
2:18 AM $0.00129
+0.00%
$104,009 $45
2:13 AM $0.00129
+0.00%
$104,011 $45
2:08 AM $0.00129
+0.00%
$104,011 $45
2:03 AM $0.00129
+0.00%
$104,034 $45
1:58 AM $0.00129
+0.00%
$104,034 $45
1:53 AM $0.00129
+0.00%
$104,016 $45
1:48 AM $0.00129
+0.00%
$104,016 $45
1:43 AM $0.00129
+0.00%
$103,973 $45
1:38 AM $0.00129
+0.00%
$103,973 $45
1:33 AM $0.00129
+0.00%
$103,990 $45
1:28 AM $0.00129
+0.00%
$103,990 $45
1:23 AM $0.00129
+0.00%
$103,923 $45
1:18 AM $0.00129
+0.00%
$103,923 $45
1:13 AM $0.00129
+0.00%
$104,003 $45
1:08 AM $0.00129
+0.00%
$104,003 $45
1:03 AM $0.00129
+0.00%
$103,993 $45
12:58 AM $0.00129
+0.00%
$103,993 $45
12:53 AM $0.00129
+0.00%
$103,979 $45
12:48 AM $0.00129
+0.00%
$103,979 $45