Green Satoshi Token (ETH) Historical Data

GST Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 2026 $0.0017
+3.24%
$136,663 $4
May 18, 2026 $0.00165
-5.45%
$132,374 $495
May 17, 2026 $0.00174
+25.79%
$140,011 $90
May 16, 2026 $0.00138
+6.06%
$111,309 $1
May 15, 2026 $0.00138
-21.93%
$111,324 $74
May 14, 2026 $0.00177
+3.78%
$142,661 $1,088
May 13, 2026 $0.00171
+1.65%
$137,506 $35
May 12, 2026 $0.00168
-6.93%
$135,027 $592
May 11, 2026 $0.0018
-0.88%
$145,074 $87
May 10, 2026 $0.00182
+0.00%
$146,357 $818
May 9, 2026 $0.00208
+25.00%
$166,899 $5,282
May 8, 2026 $0.00166
+4.30%
$133,519 $100
May 7, 2026 $0.00159
-5.64%
$128,011 $71
May 6, 2026 $0.00169
+10.93%
$135,664 $58
May 5, 2026 $0.00152
-7.35%
$122,296 $81
May 4, 2026 $0.00164
+12.83%
$131,998 $343
May 3, 2026 $0.00161
+0.00%
$129,654 $56
May 2, 2026 $0.00161
+0.00%
$129,654 $56
May 1, 2026 $0.00161
+1.85%
$129,654 $1,088
Apr 30, 2026 $0.00158
-7.24%
$127,295 $904
Apr 29, 2026 $0.00171
+3.47%
$137,228 $131
Apr 28, 2026 $0.00165
-3.84%
$132,626 $289
Apr 27, 2026 $0.00172
+1.55%
$137,919 $117
Apr 26, 2026 $0.00169
+0.30%
$135,814 $50
Apr 25, 2026 $0.00168
-3.60%
$135,413 $1,497
Apr 24, 2026 $0.00175
+25.59%
$140,468 $3,593
Apr 23, 2026 $0.00139
-19.76%
$111,957 $30
Apr 22, 2026 $0.00174
+3.12%
$139,521 $113
Apr 21, 2026 $0.00168
+5.79%
$135,305 $34
Apr 20, 2026 $0.00159
-3.77%
$127,902 $115
Apr 19, 2026 $0.00165
-1.82%
$132,919 $331
Apr 18, 2026 $0.00168
-3.77%
$135,376 $300
Apr 17, 2026 $0.00175
+6.23%
$140,684 $228
Apr 16, 2026 $0.00165
-15.18%
$132,432 $133
Apr 15, 2026 $0.00194
-14.90%
$156,136 $516
Apr 14, 2026 $0.00228
+18.14%
$183,503 $529
Apr 13, 2026 $0.00193
-3.21%
$155,308 $439
Apr 12, 2026 $0.0019
+13.58%
$152,497 $20
Apr 11, 2026 $0.00167
-27.77%
$134,261 $23
Apr 10, 2026 $0.00231
+46.75%
$185,886 $6
Apr 9, 2026 $0.00158
-2.02%
$126,666 $18
Apr 8, 2026 $0.00227
-0.76%
$182,727 $12
Apr 7, 2026 $0.00156
-0.06%
$125,744 $1,585
Apr 6, 2026 $0.00156
-6.13%
$125,815 $3,519
Apr 5, 2026 $0.00167
-1.17%
$134,000 $165
Apr 4, 2026 $0.00169
-4.73%
$135,591 $43
Apr 3, 2026 $0.00177
+7.40%
$142,316 $61
Apr 2, 2026 $0.00165
-1.25%
$132,516 $172
Apr 1, 2026 $0.00239
+44.00%
$-- $1
Mar 31, 2026 $0.002
+18.65%
$-- $226