Green Satoshi Token (ETH) Historical Data

GST Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.0011
+0.00%
$88,738 $11
Jun 20, 6 AM $0.0011
+0.00%
$88,738 $11
Jun 20, 5 AM $0.0011
+0.00%
$88,738 $11
Jun 20, 4 AM $0.0011
+0.00%
$88,738 $11
Jun 20, 3 AM $0.0011
+0.00%
$88,738 $351
Jun 20, 2 AM $0.0011
+0.00%
$88,738 $351
Jun 20, 1 AM $0.0011
+0.00%
$88,738 $351
Jun 20, 12 AM $0.0011
+0.00%
$88,738 $351
Jun 19, 11 PM $0.0011
+0.00%
$88,738 $351
Jun 19, 10 PM $0.0011
-0.22%
$88,738 $351
Jun 19, 9 PM $0.00111
+0.00%
$88,937 $352
Jun 19, 8 PM $0.00111
-0.03%
$88,937 $352
Jun 19, 7 PM $0.00111
+0.01%
$88,963 $352
Jun 19, 6 PM $0.00111
+0.01%
$88,958 $352
Jun 19, 5 PM $0.00111
+0.02%
$88,948 $352
Jun 19, 4 PM $0.00111
-0.05%
$88,931 $352
Jun 19, 3 PM $0.00111
-0.01%
$88,978 $352
Jun 19, 2 PM $0.00111
+2.92%
$88,984 $352
Jun 19, 1 PM $0.00108
+0.00%
$86,463 $331
Jun 19, 12 PM $0.00108
-0.02%
$86,463 $331
Jun 19, 11 AM $0.00108
+0.00%
$86,478 $331
Jun 19, 10 AM $0.00108
+0.03%
$86,480 $331
Jun 19, 9 AM $0.00108
-0.03%
$86,453 $331
Jun 19, 8 AM $0.00108
+0.24%
$86,478 $331
Jun 19, 7 AM $0.00107
-0.04%
$86,275 $330
Jun 19, 6 AM $0.00107
-0.37%
$86,310 $330
Jun 19, 5 AM $0.00108
+0.00%
$86,630 $332
Jun 19, 4 AM $0.00108
+0.00%
$86,630 $332
Jun 18, 4 PM $0.00108
+0.00%
$86,630 $270
Jun 18, 3 PM $0.00108
+0.00%
$86,630 $430
Jun 18, 2 PM $0.00108
+0.00%
$86,630 $430
Jun 18, 1 PM $0.00108
+0.00%
$86,630 $430
Jun 18, 12 PM $0.00108
+0.00%
$86,630 $430
Jun 18, 11 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 10 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 9 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 8 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 7 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 6 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 5 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 4 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 3 AM $0.00108
+0.00%
$86,630 $440
Jun 18, 2 AM $0.00108
+0.00%
$86,630 $494
Jun 18, 1 AM $0.00108
+0.00%
$86,630 $494
Jun 18, 12 AM $0.00108
+0.00%
$86,630 $494
Jun 17, 11 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 10 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 9 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 8 PM $0.00108
+0.00%
$86,630 $494
Jun 17, 7 PM $0.00108
+0.00%
$86,630 $494