Green Satoshi Token (ETH) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.00111
+0.07%
$88,966 $33
Jun 22, 8 AM $0.00111
+0.06%
$88,901 $33
Jun 22, 7 AM $0.0011
-0.06%
$88,844 $33
Jun 22, 6 AM $0.00111
+0.18%
$88,894 $33
Jun 22, 5 AM $0.0011
+0.00%
$88,738 $32
Jun 22, 4 AM $0.0011
+0.00%
$88,738 $32
Jun 22, 3 AM $0.0011
+0.00%
$88,738 $32
Jun 22, 2 AM $0.0011
+0.00%
$88,738 $32
Jun 22, 1 AM $0.0011
+0.00%
$88,738 $32
Jun 22, 12 AM $0.0011
+0.00%
$88,738 $32
Jun 21, 11 PM $0.0011
+0.00%
$88,738 $32
Jun 21, 10 PM $0.0011
+0.00%
$88,738 $32
Jun 21, 9 PM $0.0011
+0.00%
$88,738 $32
Jun 21, 8 PM $0.0011
+0.00%
$88,738 $32
Jun 21, 7 PM $0.0011
+0.00%
$88,738 $32
Jun 21, 6 PM $0.0011
+0.00%
$88,738 $32
Jun 21, 5 PM $0.0011
+0.00%
$88,738 $32
Jun 21, 4 PM $0.0011
+0.00%
$88,738 $32
Jun 21, 3 PM $0.0011
+0.00%
$88,738 $48
Jun 21, 2 PM $0.0011
+0.00%
$88,738 $56
Jun 21, 1 PM $0.0011
+0.00%
$88,738 $56
Jun 21, 12 PM $0.0011
+0.00%
$88,738 $56
Jun 21, 11 AM $0.0011
+0.00%
$88,738 $56
Jun 21, 10 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 9 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 8 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 7 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 6 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 5 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 4 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 3 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 2 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 1 AM $0.0011
+0.00%
$88,738 $76
Jun 21, 12 AM $0.0011
+0.00%
$88,738 $76
Jun 20, 11 PM $0.0011
+0.00%
$88,738 $76
Jun 20, 10 PM $0.0011
+0.00%
$88,738 $76
Jun 20, 9 PM $0.0011
+0.00%
$88,738 $76
Jun 20, 8 PM $0.0011
+0.00%
$88,738 $76
Jun 20, 7 PM $0.0011
+0.00%
$88,738 $76
Jun 20, 6 PM $0.0011
+0.00%
$88,738 $76
Jun 20, 5 PM $0.0011
+0.00%
$88,738 $76
Jun 20, 4 PM $0.0011
+0.00%
$88,738 $76
Jun 20, 3 PM $0.0011
+0.00%
$88,738 $60
Jun 20, 2 PM $0.0011
+0.00%
$88,738 $19
Jun 20, 1 PM $0.0011
+0.00%
$88,738 $30
Jun 20, 12 PM $0.0011
+0.00%
$88,738 $30
Jun 20, 11 AM $0.0011
+0.00%
$88,738 $30
Jun 20, 10 AM $0.0011
+0.00%
$88,738 $11
Jun 20, 9 AM $0.0011
+0.00%
$88,738 $11
Jun 20, 8 AM $0.0011
+0.00%
$88,738 $11