Green Satoshi Token (ETH) Historical Data

GST Page 28
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $0.0217
+0.57%
$802,027 $298
Dec 13, 2022 $0.0216
-4.59%
$796,721 $250
Dec 12, 2022 $0.0224
-1.53%
$828,967 $241
Dec 11, 2022 $0.0228
+4.48%
$841,186 $221
Dec 10, 2022 $0.0218
-4.29%
$803,554 $78
Dec 9, 2022 $0.0228
+0.95%
$839,559 $930
Dec 8, 2022 $1.05
+4.56K%
$38.49 million $11
Dec 7, 2022 $0.0225
+0.36%
$824,839 $194
Dec 6, 2022 $0.0224
-0.08%
$821,993 $733
Dec 5, 2022 $0.0224
+1.40%
$821,854 $1,911
Dec 4, 2022 $0.0221
-9.87%
$809,703 $117
Dec 3, 2022 $0.0245
+7.91%
$897,474 $386
Dec 2, 2022 $0.0227
+3.14%
$830,880 $893
Dec 1, 2022 $0.022
+0.80%
$804,816 $314
Nov 30, 2022 $0.0219
+0.85%
$797,728 $303
Nov 29, 2022 $0.0217
+0.34%
$790,132 $691
Nov 28, 2022 $0.0216
-0.54%
$786,770 $137
Nov 27, 2022 $0.0217
-4.00%
$790,422 $99
Nov 26, 2022 $0.0226
+5.11%
$822,301 $241
Nov 25, 2022 $0.0215
-4.91%
$781,523 $432
Nov 24, 2022 $0.0226
-0.88%
$821,417 $141
Nov 23, 2022 $0.0229
+2.73%
$831,527 $886
Nov 22, 2022 $0.0223
+8.40%
$809,120 $189
Nov 21, 2022 $0.0206
-9.12%
$745,718 $4,247
Nov 20, 2022 $0.0227
+0.43%
$820,688 $437
Nov 19, 2022 $0.0226
-3.70%
$816,645 $613
Nov 18, 2022 $0.0235
+0.70%
$847,079 $415
Nov 17, 2022 $0.0233
+1.39%
$840,417 $802
Nov 16, 2022 $0.023
+0.60%
$827,877 $970
Nov 15, 2022 $0.0228
+0.24%
$821,743 $634
Nov 14, 2022 $0.023
-11.59%
$827,537 $1,114
Nov 13, 2022 $0.026
-3.57%
$935,005 $652
Nov 12, 2022 $0.027
-0.59%
$968,364 $407
Nov 11, 2022 $0.0272
+6.53%
$972,954 $744
Nov 10, 2022 $0.0255
+14.42%
$912,128 $723
Nov 9, 2022 $0.0223
-19.23%
$796,153 $7,764
Nov 8, 2022 $0.0274
-12.95%
$978,928 $8,064
Nov 7, 2022 $0.0315
-4.94%
$1.12 million $5,445
Nov 6, 2022 $0.0331
-14.30%
$1.18 million $25,301
Nov 5, 2022 $0.0387
+61.20%
$1.38 million $34,643
Nov 4, 2022 $0.024
+1.50%
$852,042 $353
Nov 3, 2022 $0.0236
+0.34%
$838,281 $727
Download