Green Satoshi Token (ETH) Historical Data

GST Page 27
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $0.00126
+0.02%
$100,986 $584
Jun 26, 3 AM $0.00126
-0.01%
$100,968 $584
Jun 26, 2 AM $0.00126
+0.09%
$100,982 $593
Jun 26, 1 AM $0.00125
-0.08%
$100,887 $592
Jun 26, 12 AM $0.00126
+0.03%
$100,963 $592
Jun 25, 11 PM $0.00126
+0.00%
$100,936 $592
Jun 25, 10 PM $0.00126
-0.04%
$100,932 $592
Jun 25, 9 PM $0.00126
-0.12%
$100,972 $593
Jun 25, 8 PM $0.00126
+2.59%
$101,093 $593
Jun 25, 7 PM $0.00123
-0.06%
$98,537 $17
Jun 25, 6 PM $0.00123
+0.01%
$98,597 $17
Jun 25, 5 PM $0.00123
+0.01%
$98,587 $17
Jun 25, 4 PM $0.00123
-0.05%
$98,578 $17
Jun 25, 3 PM $0.00123
+0.00%
$98,628 $17
Jun 25, 2 PM $0.00123
+0.00%
$98,628 $17
Jun 25, 1 PM $0.00123
+0.19%
$98,628 $17
Jun 25, 12 PM $0.00122
-0.03%
$98,445 $17
Jun 25, 11 AM $0.00122
-0.08%
$98,471 $17
Jun 25, 10 AM $0.00123
-0.01%
$98,546 $17
Jun 25, 9 AM $0.00123
-0.07%
$98,560 $17
Jun 25, 8 AM $0.00123
+0.00%
$98,632 $17
Jun 24, 11 AM $0.00104
+0.01%
$83,587 $70
Jun 24, 10 AM $0.00104
-0.03%
$83,582 $70
Jun 24, 9 AM $0.00104
-0.02%
$83,603 $70
Jun 24, 8 AM $0.00104
+0.06%
$83,616 $70
Jun 24, 7 AM $0.00104
+0.00%
$83,565 $70
Jun 24, 6 AM $0.00104
-0.03%
$83,566 $70
Jun 24, 5 AM $0.00104
-0.06%
$83,589 $70
Jun 24, 4 AM $0.00104
-0.04%
$83,669 $70
Jun 24, 3 AM $0.00104
-0.01%
$83,669 $70
Jun 24, 2 AM $0.00104
-0.10%
$83,678 $70
Jun 24, 1 AM $0.00104
+0.01%
$83,761 $70
Jun 24, 12 AM $0.00104
+0.14%
$83,756 $70
Jun 23, 11 PM $0.00104
-0.04%
$83,640 $70
Jun 23, 10 PM $0.00104
-0.10%
$83,674 $70
Jun 23, 9 PM $0.00104
+0.00%
$83,762 $70
Jun 23, 8 PM $0.00104
-0.03%
$83,762 $70
Jun 23, 7 PM $0.00104
+0.00%
$83,785 $70
Jun 23, 6 PM $0.00104
-0.01%
$83,785 $70
Jun 23, 5 PM $0.00104
-0.05%
$83,795 $70
Jun 23, 4 PM $0.00104
+0.00%
$83,838 $71
Jun 23, 3 PM $0.00104
-2.94%
$83,840 $71
Jun 23, 2 PM $0.00107
+0.05%
$86,381 $64
Jun 23, 1 PM $0.00107
+0.00%
$86,341 $42
Jun 22, 3 PM $0.00111
+0.01%
$88,964 $33
Jun 22, 2 PM $0.00111
-0.01%
$88,955 $33
Jun 22, 1 PM $0.00111
-0.02%
$88,968 $33
Jun 22, 12 PM $0.00111
-0.06%
$88,984 $33
Jun 22, 11 AM $0.00111
+0.06%
$89,037 $33
Jun 22, 10 AM $0.00111
+0.02%
$88,983 $33