Green Satoshi Token (ETH) Historical Data

GST Page 26
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 6 AM $0.00104
-15.38%
$83,287 $22
Jun 28, 5 AM $0.00122
+0.00%
$98,430 $8
Jun 28, 4 AM $0.00122
+0.00%
$98,430 $8
Jun 28, 3 AM $0.00122
+0.00%
$98,430 $8
Jun 28, 1 AM $0.00107
+0.00%
$85,811 $8
Jun 28, 12 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 11 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 10 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 9 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 8 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 7 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 6 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 5 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 4 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 3 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 2 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 1 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 12 PM $0.00107
+0.00%
$85,811 $8
Jun 27, 11 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 10 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 9 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 8 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 7 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 6 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 5 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 4 AM $0.00107
+0.00%
$85,811 $8
Jun 27, 3 AM $0.00107
+0.00%
$85,811 $496
Jun 27, 2 AM $0.00107
+0.00%
$85,811 $496
Jun 27, 1 AM $0.00107
+3.03%
$85,811 $496
Jun 27, 12 AM $0.00104
+0.00%
$83,287 $474
Jun 26, 11 PM $0.00104
+0.00%
$83,287 $474
Jun 26, 10 PM $0.00104
+0.00%
$83,287 $474
Jun 26, 9 PM $0.00104
-0.03%
$83,287 $474
Jun 26, 8 PM $0.00104
+0.01%
$83,314 $474
Jun 26, 7 PM $0.00104
+0.00%
$83,304 $949
Jun 26, 6 PM $0.00104
+0.01%
$83,302 $949
Jun 26, 5 PM $0.00104
+0.02%
$83,298 $949
Jun 26, 4 PM $0.00104
+0.00%
$83,279 $948
Jun 26, 3 PM $0.00104
+0.00%
$83,283 $948
Jun 26, 2 PM $0.00104
+0.02%
$83,285 $948
Jun 26, 1 PM $0.00104
+0.07%
$83,270 $948
Jun 26, 12 PM $0.00103
-0.07%
$83,211 $948
Jun 26, 11 AM $0.00104
-0.05%
$83,272 $948
Jun 26, 10 AM $0.00104
+0.02%
$83,315 $949
Jun 26, 9 AM $0.00104
+0.00%
$83,296 $949
Jun 26, 8 AM $0.00104
+0.10%
$83,293 $948
Jun 26, 7 AM $0.00103
-0.09%
$83,213 $948
Jun 26, 6 AM $0.00104
-0.08%
$83,289 $948
Jun 26, 5 AM $0.00104
+0.05%
$83,356 $949