Green Satoshi Token (ETH) Historical Data

GST Page 25
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 AM $0.0012
-0.01%
$96,370 $226
Jun 30, 10 AM $0.0012
+3.14%
$96,380 $226
Jun 30, 9 AM $0.00116
-0.94%
$93,442 $201
Jun 30, 8 AM $0.00117
-0.03%
$94,328 $220
Jun 30, 7 AM $0.00117
+0.03%
$94,353 $220
Jun 30, 6 AM $0.00117
-9.15%
$94,327 $220
Jun 30, 5 AM $0.00125
-2.94%
$100,777 $27
Jun 30, 4 AM $0.00125
+7.95%
$100,765 $27
Jun 30, 1 AM $0.0011
+0.00%
$88,329 $23
Jun 30, 12 AM $0.0011
+0.03%
$88,329 $23
Jun 29, 11 PM $0.0011
+0.00%
$88,303 $306
Jun 29, 10 PM $0.0011
+0.00%
$88,303 $306
Jun 29, 9 PM $0.0011
-0.06%
$88,301 $291
Jun 29, 8 PM $0.0011
-0.01%
$88,353 $291
Jun 29, 7 PM $0.0011
+0.01%
$88,362 $291
Jun 29, 6 PM $0.0011
+0.01%
$88,349 $291
Jun 29, 5 PM $0.0011
-0.93%
$88,342 $291
Jun 29, 4 PM $0.00111
+0.04%
$89,173 $308
Jun 29, 3 PM $0.00111
+0.98%
$89,138 $308
Jun 29, 2 PM $0.0011
-0.03%
$88,273 $291
Jun 29, 1 PM $0.0011
+0.08%
$88,303 $291
Jun 29, 12 PM $0.0011
-0.03%
$88,234 $305
Jun 29, 11 AM $0.0011
+0.04%
$88,257 $291
Jun 29, 10 AM $0.0011
-0.07%
$88,218 $291
Jun 29, 9 AM $0.0011
-0.09%
$88,279 $292
Jun 29, 8 AM $0.0011
+0.02%
$88,358 $292
Jun 29, 7 AM $0.0011
+0.11%
$88,337 $292
Jun 29, 6 AM $0.0011
-0.09%
$88,243 $292
Jun 29, 5 AM $0.0011
+0.06%
$88,318 $308
Jun 29, 4 AM $0.0011
-0.02%
$88,261 $308
Jun 29, 3 AM $0.0011
-0.02%
$88,276 $308
Jun 29, 2 AM $0.0011
+0.04%
$88,296 $315
Jun 29, 1 AM $0.0011
+6.01%
$88,256 $315
Jun 29, 12 AM $0.00104
-0.04%
$83,253 $289
Jun 28, 11 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 10 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 9 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 8 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 7 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 6 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 5 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 4 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 3 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 2 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 1 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 12 PM $0.00104
+0.00%
$83,287 $22
Jun 28, 11 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 10 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 9 AM $0.00104
+0.00%
$83,287 $22
Jun 28, 8 AM $0.00104
+0.00%
$83,287 $22