Green Satoshi Token (ETH) Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $0.0014
-0.34%
$112,780 $39
Jul 2, 12 PM $0.0014
+0.01%
$112,778 $40
Jul 2, 11 AM $0.0014
+0.00%
$112,822 $39
Jul 2, 10 AM $0.0014
+0.00%
$112,822 $39
Jul 2, 9 AM $0.0014
+0.01%
$112,819 $39
Jul 2, 8 AM $0.0014
+0.02%
$112,835 $39
Jul 2, 7 AM $0.0014
+0.01%
$112,741 $39
Jul 2, 6 AM $0.0014
+0.29%
$112,728 $39
Jul 2, 5 AM $0.0014
+0.00%
$112,405 $39
Jul 2, 4 AM $0.0014
-0.01%
$112,400 $39
Jul 2, 3 AM $0.0014
+0.00%
$112,400 $39
Jul 2, 2 AM $0.0014
-2.66%
$112,398 $41
Jul 2, 1 AM $0.00144
+0.00%
$115,475 $40
Jul 2, 12 AM $0.00144
+0.00%
$115,482 $40
Jul 1, 11 PM $0.00144
+0.00%
$115,484 $40
Jul 1, 10 PM $0.00144
+0.00%
$115,511 $40
Jul 1, 9 PM $0.00144
+15.40%
$115,473 $40
Jul 1, 8 PM $0.00124
+0.00%
$100,033 $19
Jul 1, 7 PM $0.00124
-0.05%
$100,056 $19
Jul 1, 6 PM $0.00124
-0.20%
$100,106 $34
Jul 1, 5 PM $0.00125
-0.02%
$100,327 $19
Jul 1, 4 PM $0.00125
+20.11%
$100,276 $19
Jul 1, 3 PM $0.00104
-0.10%
$83,486 $17
Jul 1, 2 PM $0.00104
-0.02%
$83,573 $17
Jul 1, 1 PM $0.00104
+0.10%
$83,592 $17
Jul 1, 12 PM $0.00104
-0.08%
$83,512 $17
Jul 1, 11 AM $0.00104
-0.05%
$83,579 $17
Jul 1, 10 AM $0.00104
-11.74%
$83,624 $17
Jul 1, 9 AM $0.00118
-0.06%
$94,750 $9
Jul 1, 8 AM $0.00118
-1.08%
$94,804 $9
Jul 1, 7 AM $0.00119
+1.19%
$95,841 $8
Jul 1, 6 AM $0.00118
-1.21%
$94,711 $9
Jul 1, 5 AM $0.00119
+0.08%
$95,871 $208
Jul 1, 4 AM $0.00119
-0.04%
$95,794 $208
Jul 1, 3 AM $0.00119
-0.22%
$95,837 $216
Jul 1, 2 AM $0.00119
+0.09%
$96,052 $215
Jul 1, 1 AM $0.00119
-0.07%
$95,965 $215
Jul 1, 12 AM $0.00119
+0.09%
$96,035 $217
Jun 30, 11 PM $0.00119
+0.05%
$95,945 $217
Jun 30, 10 PM $0.00119
-0.03%
$95,898 $216
Jun 30, 9 PM $0.00119
-0.32%
$95,928 $217
Jun 30, 8 PM $0.0012
+0.08%
$96,232 $218
Jun 30, 7 PM $0.0012
+0.00%
$96,152 $218
Jun 30, 6 PM $0.0012
+0.00%
$96,156 $218
Jun 30, 5 PM $0.0012
+0.03%
$96,156 $218
Jun 30, 4 PM $0.0012
+0.01%
$96,131 $218
Jun 30, 3 PM $0.0012
+0.01%
$96,126 $218
Jun 30, 2 PM $0.0012
+0.02%
$96,115 $218
Jun 30, 1 PM $0.0012
+0.00%
$96,098 $217
Jun 30, 12 PM $0.0012
-0.28%
$96,099 $218