Green Satoshi Token (ETH) Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $0.00103
+0.01%
$82,587 $203
Jul 7, 3 PM $0.00103
-0.07%
$82,585 $203
Jul 7, 2 PM $0.00103
-0.07%
$82,615 $203
Jul 7, 1 PM $0.00103
+0.02%
$82,673 $203
Jul 7, 12 PM $0.00103
+0.02%
$82,652 $203
Jul 7, 11 AM $0.00103
-0.04%
$82,634 $203
Jul 7, 10 AM $0.00103
+0.02%
$82,652 $203
Jul 7, 9 AM $0.00103
+0.00%
$82,656 $203
Jul 7, 8 AM $0.00103
+0.03%
$82,624 $203
Jul 7, 7 AM $0.00103
+0.05%
$82,589 $203
Jul 7, 6 AM $0.00103
-0.17%
$82,547 $203
Jul 7, 5 AM $0.00103
-0.04%
$82,691 $203
Jul 7, 4 AM $0.00103
+0.01%
$82,726 $203
Jul 5, 12 PM $0.00103
+0.00%
$83,083 $65
Jul 5, 11 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 10 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 9 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 8 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 7 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 6 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 5 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 4 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 3 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 2 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 1 AM $0.00103
+0.00%
$83,083 $65
Jul 5, 12 AM $0.00103
+0.00%
$83,083 $65
Jul 4, 11 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 10 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 9 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 8 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 7 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 6 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 5 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 4 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 3 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 2 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 1 PM $0.00103
+0.00%
$83,083 $65
Jul 4, 12 PM $0.00103
+0.00%
$83,083 $65
Jul 3, 1 AM $0.0014
+0.00%
$112,379 $2
Jul 3, 12 AM $0.0014
-0.01%
$112,381 $2
Jul 2, 11 PM $0.0014
+0.01%
$112,381 $2
Jul 2, 10 PM $0.0014
+0.01%
$112,387 $2
Jul 2, 9 PM $0.0014
-0.05%
$112,377 $2
Jul 2, 8 PM $0.0014
+0.09%
$112,394 $20
Jul 2, 7 PM $0.0014
-0.13%
$112,306 $20
Jul 2, 6 PM $0.0014
+0.12%
$112,377 $20
Jul 2, 5 PM $0.0014
+0.06%
$112,282 $20
Jul 2, 4 PM $0.0014
-0.35%
$112,188 $20
Jul 2, 3 PM $0.0014
+0.11%
$112,584 $39
Jul 2, 2 PM $0.0014
-0.12%
$112,651 $39