Green Satoshi Token (ETH) Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Jul 10, 1 AM $0.00106
+0.20%
$85,251 $34
Jul 10, 12 AM $0.00106
-0.06%
$85,083 $34
Jul 9, 11 PM $0.00106
-0.02%
$85,100 $34
Jul 9, 10 PM $0.00106
+0.00%
$85,120 $34
Jul 9, 9 PM $0.00106
+0.16%
$85,121 $34
Jul 9, 8 PM $0.00106
-0.02%
$84,976 $34
Jul 9, 7 PM $0.00106
-0.02%
$84,998 $34
Jul 9, 6 PM $0.00106
-0.01%
$84,997 $34
Jul 9, 5 PM $0.00106
-5.32%
$85,167 $34
Jul 9, 4 PM $0.00112
+0.00%
$89,950 $11
Jul 9, 3 PM $0.00112
+0.06%
$89,981 $11
Jul 9, 2 PM $0.00112
+0.03%
$89,957 $11
Jul 9, 1 PM $0.00112
+0.11%
$89,962 $11
Jul 9, 12 PM $0.00112
+20.00%
$89,861 $23
Jul 9, 11 AM $0.000931
+0.04%
$74,880 $65
Jul 9, 10 AM $0.000931
-0.09%
$74,882 $65
Jul 9, 9 AM $0.000932
+0.01%
$74,929 $65
Jul 9, 8 AM $0.000932
-0.05%
$74,928 $65
Jul 9, 7 AM $0.000933
-0.02%
$75,015 $65
Jul 9, 6 AM $0.000934
-0.13%
$75,078 $65
Jul 9, 5 AM $0.000935
+0.01%
$75,202 $65
Jul 9, 4 AM $0.000935
+0.09%
$75,192 $65
Jul 9, 3 AM $0.000934
+0.07%
$75,134 $65
Jul 9, 2 AM $0.000934
-0.04%
$75,096 $65
Jul 9, 1 AM $0.000934
-0.09%
$75,117 $65
Jul 9, 12 AM $0.000935
+0.11%
$75,172 $65
Jul 8, 11 PM $0.000934
-0.06%
$75,090 $65
Jul 8, 10 PM $0.000934
+0.06%
$75,135 $65
Jul 8, 9 PM $0.000934
-0.23%
$75,093 $65
Jul 8, 8 PM $0.000936
+0.07%
$75,289 $65
Jul 8, 7 PM $0.000936
+0.03%
$75,254 $65
Jul 8, 6 PM $0.000935
+0.01%
$75,219 $65
Jul 8, 5 PM $0.000935
+0.05%
$75,211 $65
Jul 8, 4 PM $0.000935
+0.05%
$75,174 $65
Jul 8, 3 PM $0.000934
+0.12%
$75,135 $65
Jul 8, 2 PM $0.000933
-0.23%
$75,045 $65
Jul 8, 1 PM $0.000935
-0.02%
$75,221 $65
Jul 8, 12 PM $0.000936
-0.01%
$75,233 $55
Jul 8, 4 AM $0.00103
+0.01%
$82,834 $203
Jul 8, 3 AM $0.00103
+0.14%
$82,822 $203
Jul 8, 2 AM $0.00103
+0.27%
$82,710 $203
Jul 8, 1 AM $0.00103
-0.11%
$82,487 $203
Jul 8, 12 AM $0.00103
+0.05%
$82,575 $203
Jul 7, 11 PM $0.00103
-0.01%
$82,548 $203
Jul 7, 10 PM $0.00103
+0.01%
$82,554 $203
Jul 7, 9 PM $0.00103
-0.05%
$82,549 $203
Jul 7, 8 PM $0.00103
-0.01%
$82,571 $203
Jul 7, 7 PM $0.00103
-0.07%
$82,573 $203
Jul 7, 6 PM $0.00103
+0.03%
$82,643 $203
Jul 7, 5 PM $0.00103
+0.05%
$82,602 $203