Green Satoshi Token (ETH) Historical Data

GST Page 20
Download
Date Close Price change Market cap Trading volume
Jul 14, 3 AM $0.001
+0.00%
$80,417 $3
Jul 14, 2 AM $0.001
+0.00%
$80,417 $3
Jul 14, 1 AM $0.001
+0.00%
$80,417 $3
Jul 14, 12 AM $0.001
+0.00%
$80,422 $3
Jul 13, 11 PM $0.001
+0.00%
$80,419 $3
Jul 13, 10 PM $0.001
+0.02%
$80,419 $3
Jul 13, 9 PM $0.001
+0.01%
$80,397 $3
Jul 13, 8 PM $0.001
-0.07%
$80,406 $4
Jul 13, 7 PM $0.001
-0.03%
$80,433 $4
Jul 13, 6 PM $0.001
-0.01%
$80,444 $4
Jul 13, 5 PM $0.001
+0.10%
$80,452 $4
Jul 13, 4 PM $0.001
-0.21%
$80,444 $4
Jul 13, 3 PM $0.001
+0.08%
$80,563 $4
Jul 13, 2 PM $0.001
+0.23%
$80,528 $4
Jul 13, 1 PM $0.001
-14.25%
$80,589 $4
Jul 13, 12 PM $0.00117
-0.40%
$94,040 $32
Jul 13, 11 AM $0.00117
-0.02%
$94,402 $32
Jul 13, 10 AM $0.00117
+0.00%
$94,413 $32
Jul 13, 9 AM $0.00117
+0.03%
$94,426 $32
Jul 13, 8 AM $0.00117
-0.01%
$94,393 $32
Jul 13, 7 AM $0.00117
+0.01%
$94,408 $32
Jul 13, 6 AM $0.00117
-0.02%
$94,397 $40
Jul 13, 5 AM $0.00117
-0.01%
$94,397 $40
Jul 13, 4 AM $0.00117
+0.02%
$94,426 $40
Jul 13, 3 AM $0.00117
-0.04%
$94,397 $40
Jul 13, 2 AM $0.00117
+1.43%
$94,415 $40
Jul 13, 1 AM $0.00116
+0.00%
$93,068 $40
Jul 13, 12 AM $0.00116
-0.01%
$93,069 $40
Jul 12, 11 PM $0.00116
+0.04%
$93,074 $40
Jul 12, 10 PM $0.00116
+0.00%
$93,036 $40
Jul 12, 9 PM $0.00116
-3.32%
$93,036 $40
Jul 12, 8 PM $0.0012
+0.00%
$96,234 $61
Jul 12, 7 PM $0.0012
+0.00%
$96,234 $61
Jul 12, 6 PM $0.0012
-1.32%
$96,234 $61
Jul 12, 5 PM $0.0012
+0.00%
$96,234 $61
Jul 12, 4 PM $0.0012
+0.00%
$96,234 $61
Jul 12, 3 PM $0.0012
+0.00%
$96,234 $61
Jul 12, 2 PM $0.0012
+0.00%
$96,234 $61
Jul 12, 1 PM $0.0012
+19.97%
$96,234 $61
Jul 12, 12 PM $0.000998
+0.00%
$80,216 $27
Jul 12, 11 AM $0.000998
+0.00%
$80,216 $27
Jul 12, 10 AM $0.000998
+0.00%
$80,216 $27
Jul 12, 9 AM $0.000998
+4.06%
$80,216 $27
Jul 12, 8 AM $0.000959
+0.00%
$77,084 $19
Jul 12, 7 AM $0.000998
+0.00%
$80,216 $27
Jul 12, 6 AM $0.000998
+4.06%
$80,216 $27
Jul 12, 5 AM $0.000959
-3.90%
$77,084 $19
Jul 12, 4 AM $0.000959
+0.00%
$77,084 $19
Jul 12, 3 AM $0.000959
-3.84%
$77,084 $19
Jul 12, 2 AM $0.000997
+0.00%
$80,163 $27