Green Satoshi Token (ETH) Historical Data

GST Page 19
Download
Date Close Price change Market cap Trading volume
Jul 16, 5 AM $0.000951
+0.01%
$76,433 $128
Jul 16, 4 AM $0.000951
-0.01%
$76,430 $128
Jul 16, 3 AM $0.000951
+0.01%
$76,431 $129
Jul 16, 2 AM $0.000962
-12.35%
$77,373 $77
Jul 16, 1 AM $0.0011
-0.01%
$88,256 $1
Jul 16, 12 AM $0.0011
+0.00%
$88,263 $1
Jul 15, 11 PM $0.0011
-0.01%
$88,265 $1
Jul 15, 10 PM $0.0011
-0.02%
$88,260 $1
Jul 15, 9 PM $0.0011
+0.02%
$88,279 $1
Jul 15, 8 PM $0.0011
+0.04%
$88,298 $1
Jul 15, 7 PM $0.0011
-0.05%
$88,253 $1
Jul 15, 6 PM $0.0011
+0.04%
$88,326 $1
Jul 15, 5 PM $0.0011
+0.13%
$88,324 $1
Jul 15, 4 PM $0.0011
-0.06%
$88,190 $1
Jul 15, 3 PM $0.0011
-0.04%
$88,255 $1
Jul 15, 2 PM $0.0011
-0.12%
$88,287 $1
Jul 15, 1 PM $0.0011
+13.97%
$88,358 $1
Jul 15, 12 PM $0.000964
-0.20%
$77,489 $213
Jul 15, 11 AM $0.000966
-0.01%
$77,646 $213
Jul 15, 10 AM $0.000966
+0.00%
$77,650 $213
Jul 15, 9 AM $0.000966
-0.05%
$77,650 $213
Jul 15, 8 AM $0.000966
+0.00%
$77,682 $213
Jul 15, 7 AM $0.000966
-0.02%
$77,684 $213
Jul 15, 6 AM $0.000966
+0.36%
$77,695 $213
Jul 15, 5 AM $0.000963
+0.00%
$77,415 $212
Jul 15, 4 AM $0.000963
+0.00%
$77,422 $212
Jul 15, 3 AM $0.000963
+0.00%
$77,414 $212
Jul 15, 2 AM $0.000963
-0.01%
$77,415 $212
Jul 15, 1 AM $0.000963
+0.00%
$77,414 $212
Jul 15, 12 AM $0.000963
-0.01%
$77,409 $212
Jul 14, 11 PM $0.000963
+0.01%
$77,417 $212
Jul 14, 10 PM $0.000963
-0.01%
$77,421 $212
Jul 14, 9 PM $0.000963
+0.02%
$77,429 $212
Jul 14, 8 PM $0.000962
-0.01%
$77,393 $214
Jul 14, 7 PM $0.000963
-0.02%
$77,420 $214
Jul 14, 6 PM $0.000963
+0.00%
$77,414 $214
Jul 14, 5 PM $0.000963
+0.01%
$77,419 $214
Jul 14, 4 PM $0.000963
+0.07%
$77,422 $214
Jul 14, 3 PM $0.000963
-0.02%
$77,419 $214
Jul 14, 2 PM $0.000962
-0.07%
$77,388 $214
Jul 14, 1 PM $0.000963
-4.66%
$77,425 $214
Jul 14, 12 PM $0.00101
+0.70%
$81,244 $3
Jul 14, 11 AM $0.001
-0.01%
$80,675 $3
Jul 14, 10 AM $0.001
+0.00%
$80,679 $3
Jul 14, 9 AM $0.001
+0.08%
$80,666 $3
Jul 14, 8 AM $0.001
+0.00%
$80,605 $3
Jul 14, 7 AM $0.001
-0.02%
$80,611 $3
Jul 14, 6 AM $0.001
+0.23%
$80,610 $3
Jul 14, 5 AM $0.001
-0.01%
$80,411 $3
Jul 14, 4 AM $0.001
+0.00%
$80,422 $3