Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2024 | $0.0612 | -13.66% | ||
| Mar 7, 2024 | $0.0709 | -17.21% | ||
| Mar 6, 2024 | $0.087 | -13.93% | ||
| Mar 5, 2024 | $0.0951 | +215.17% | ||
| Mar 4, 2024 | $0.0339 | +53.97% | ||
| Mar 3, 2024 | $0.022 | +52.97% | ||
| Mar 2, 2024 | $0.0144 | +1.34% | ||
| Mar 1, 2024 | $0.0142 | +5.83% | ||
| Feb 29, 2024 | $0.0134 | +6.89% | ||
| Feb 28, 2024 | $0.0126 | +3.95% | ||
| Feb 27, 2024 | $0.0121 | -4.10% | ||
| Feb 26, 2024 | $0.0126 | +0.68% | ||
| Feb 25, 2024 | $0.0125 | +0.00% | ||
| Feb 24, 2024 | $0.0116 | +1.10% | ||
| Feb 23, 2024 | $0.0115 | -4.69% | ||
| Feb 22, 2024 | $0.012 | -1.37% | ||
| Feb 21, 2024 | $0.0122 | -2.44% | ||
| Feb 20, 2024 | $0.0125 | +0.82% | ||
| Feb 19, 2024 | $0.0124 | -0.20% | ||
| Feb 18, 2024 | $0.0124 | +0.00% | ||
| Feb 17, 2024 | $0.0124 | +7.14% | ||
| Feb 16, 2024 | $0.0116 | -4.39% | ||
| Feb 15, 2024 | $0.0121 | +0.22% | ||
| Feb 14, 2024 | $0.0121 | +3.52% | ||
| Feb 13, 2024 | $0.0117 | -0.57% | ||
| Feb 12, 2024 | $0.0118 | -5.03% | ||
| Feb 11, 2024 | $0.0124 | +6.87% | ||
| Feb 10, 2024 | $0.0116 | +0.00% | ||
| Feb 9, 2024 | $0.0116 | +0.08% | ||
| Feb 8, 2024 | $0.0116 | +2.46% | ||
| Feb 7, 2024 | $0.0113 | -3.24% | ||
| Feb 6, 2024 | $0.0117 | +5.29% | ||
| Feb 5, 2024 | $0.0111 | +0.12% | ||
| Feb 4, 2024 | $0.0111 | +0.00% | ||
| Feb 3, 2024 | $0.0111 | +2.05% | ||
| Feb 2, 2024 | $0.0109 | -3.30% | ||
| Feb 1, 2024 | $0.0112 | -2.72% | ||
| Jan 31, 2024 | $0.0115 | -8.16% | ||
| Jan 30, 2024 | $0.0126 | +8.98% | ||
| Jan 29, 2024 | $0.0115 | -2.42% | ||
| Jan 28, 2024 | $0.0118 | -7.50% | ||
| Jan 27, 2024 | $0.0128 | +11.11% | ||
| Jan 26, 2024 | $0.0115 | +0.41% | ||
| Jan 25, 2024 | $0.0115 | -0.07% | ||
| Jan 24, 2024 | $0.0115 | +0.05% | ||
| Jan 23, 2024 | $0.0115 | -2.79% | ||
| Jan 22, 2024 | $0.0118 | -4.84% | ||
| Jan 21, 2024 | $0.0124 | -1.52% | ||
| Jan 20, 2024 | $0.0126 | -0.50% | ||
| Jan 19, 2024 | $0.0126 | +5.13% | ||