Coinranking
Green Satoshi Token (ETH) Historical Data
GST
Page 18
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 6 AM | $0.00108 | +0.00% | ||
| Jul 18, 5 AM | $0.00108 | +0.00% | ||
| Jul 18, 4 AM | $0.00108 | +0.00% | ||
| Jul 18, 3 AM | $0.00108 | +0.00% | ||
| Jul 18, 2 AM | $0.00108 | +0.00% | ||
| Jul 18, 1 AM | $0.00108 | +0.00% | ||
| Jul 18, 12 AM | $0.00108 | +0.00% | ||
| Jul 17, 11 PM | $0.00108 | +0.00% | ||
| Jul 17, 10 PM | $0.00108 | +0.00% | ||
| Jul 17, 9 PM | $0.00108 | -0.05% | ||
| Jul 17, 8 PM | $0.00108 | +0.11% | ||
| Jul 17, 7 PM | $0.00108 | +0.11% | ||
| Jul 17, 6 PM | $0.00108 | -0.05% | ||
| Jul 17, 5 PM | $0.00108 | -0.09% | ||
| Jul 17, 4 PM | $0.00108 | +0.01% | ||
| Jul 17, 3 PM | $0.00108 | -0.06% | ||
| Jul 17, 2 PM | $0.00108 | +0.01% | ||
| Jul 17, 1 PM | $0.00108 | -0.02% | ||
| Jul 17, 12 PM | $0.00108 | -0.02% | ||
| Jul 17, 11 AM | $0.00108 | -0.04% | ||
| Jul 17, 10 AM | $0.00108 | +16.62% | ||
| Jul 17, 9 AM | $0.000927 | +0.16% | ||
| Jul 17, 8 AM | $0.00108 | +0.02% | ||
| Jul 17, 7 AM | $0.00108 | -0.04% | ||
| Jul 17, 6 AM | $0.00108 | -0.10% | ||
| Jul 17, 5 AM | $0.00108 | +0.09% | ||
| Jul 17, 4 AM | $0.00108 | -0.13% | ||
| Jul 17, 3 AM | $0.00108 | -0.02% | ||
| Jul 17, 2 AM | $0.00108 | +4.85% | ||
| Jul 17, 1 AM | $0.00103 | -0.15% | ||
| Jul 17, 12 AM | $0.00103 | +0.02% | ||
| Jul 16, 11 PM | $0.00103 | +0.01% | ||
| Jul 16, 10 PM | $0.00103 | -4.58% | ||
| Jul 16, 9 PM | $0.00108 | -0.06% | ||
| Jul 16, 8 PM | $0.00108 | +0.07% | ||
| Jul 16, 7 PM | $0.00108 | +4.75% | ||
| Jul 16, 6 PM | $0.00103 | +0.08% | ||
| Jul 16, 5 PM | $0.00103 | -0.03% | ||
| Jul 16, 4 PM | $0.00103 | -4.69% | ||
| Jul 16, 3 PM | $0.00109 | +4.88% | ||
| Jul 16, 2 PM | $0.00103 | -0.01% | ||
| Jul 16, 1 PM | $0.00103 | -0.02% | ||
| Jul 16, 12 PM | $0.00104 | -0.28% | ||
| Jul 16, 11 AM | $0.00104 | -0.02% | ||
| Jul 16, 10 AM | $0.00104 | -0.02% | ||
| Jul 16, 9 AM | $0.00104 | +7.64% | ||
| Jul 16, 8 AM | $0.000951 | -0.01% | ||
| Jul 16, 7 AM | $0.000951 | +0.00% | ||
| Jul 16, 6 AM | $0.000951 | +0.11% | ||
| Jul 16, 5 AM | $0.000951 | +0.01% | ||