Green Satoshi Token (ETH) Historical Data

GST Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $0.0349
-4.18%
$2.26 million $3,989
Apr 25, 2024 $0.0364
+4.10%
$2.36 million $2,698
Apr 24, 2024 $0.035
-3.51%
$2.27 million $3,518
Apr 23, 2024 $0.0363
-9.10%
$2.35 million $6,835
Apr 22, 2024 $0.0399
+7.73%
$2.58 million $1,963
Apr 21, 2024 $0.037
+0.30%
$2.4 million $5,241
Apr 20, 2024 $0.0369
+1.42%
$2.38 million $4,662
Apr 19, 2024 $0.0364
+0.11%
$2.35 million $8,819
Apr 18, 2024 $0.0364
+6.45%
$2.34 million $4,393
Apr 17, 2024 $0.0342
-8.57%
$2.2 million $11,333
Apr 16, 2024 $0.0374
-2.64%
$2.41 million $39,668
Apr 15, 2024 $0.0379
-1.24%
$2.44 million $8,593
Apr 14, 2024 $0.0384
-5.29%
$2.47 million $9,489
Apr 13, 2024 $0.0405
+1.96%
$2.56 million $42,234
Apr 12, 2024 $0.0397
-8.63%
$2.51 million $34,231
Apr 11, 2024 $0.0435
-5.17%
$2.75 million $2,322
Apr 10, 2024 $0.0459
+9.46%
$2.9 million $18,103
Apr 9, 2024 $0.0419
-6.58%
$2.65 million $4,189
Apr 8, 2024 $0.0448
+2.18%
$2.84 million $9,909
Apr 7, 2024 $0.0439
+1.50%
$2.78 million $3,842
Apr 6, 2024 $0.0432
-4.85%
$2.73 million $3,947
Apr 5, 2024 $0.0454
-6.06%
$2.87 million $3,120
Apr 4, 2024 $0.0484
+6.72%
$3.06 million $24,885
Apr 3, 2024 $0.0453
+0.95%
$2.87 million $4,439
Apr 2, 2024 $0.0449
-7.74%
$2.84 million $26,016
Apr 1, 2024 $0.0487
-2.82%
$3.08 million $13,636
Mar 31, 2024 $0.0501
-2.17%
$3.17 million $18,535
Mar 30, 2024 $0.0512
-4.39%
$3.17 million $5,979
Mar 29, 2024 $0.0535
+10.59%
$3.31 million $35,197
Mar 28, 2024 $0.0484
-3.01%
$3 million $53,325
Mar 27, 2024 $0.0499
-5.47%
$3.09 million $7,996
Mar 26, 2024 $0.0517
-3.12%
$3.2 million $14,970
Mar 25, 2024 $0.0534
+2.19%
$3.3 million $20,251
Mar 24, 2024 $0.0523
-3.52%
$3.23 million $5,288
Mar 23, 2024 $0.0542
+4.21%
$3.35 million $8,137
Mar 22, 2024 $0.052
-2.49%
$3.22 million $14,152
Mar 21, 2024 $0.0533
+23.22%
$3.3 million $32,480
Mar 20, 2024 $0.0433
+6.74%
$2.68 million $11,121
Mar 19, 2024 $0.0405
-7.52%
$2.51 million $20,746
Mar 18, 2024 $0.0438
-16.02%
$2.71 million $16,835
Mar 17, 2024 $0.0522
+4.63%
$3.23 million $12,206
Mar 16, 2024 $0.0499
-7.24%
$3.05 million $21,281
Mar 15, 2024 $0.0538
-5.73%
$3.28 million $24,323
Mar 14, 2024 $0.057
-6.57%
$3.48 million $22,749
Mar 13, 2024 $0.061
+2.54%
$3.73 million $42,493
Mar 12, 2024 $0.0589
-15.24%
$3.6 million $63,805
Mar 11, 2024 $0.0669
-3.41%
$4.09 million $20,073
Mar 10, 2024 $0.0693
-11.21%
$4.23 million $40,322
Mar 9, 2024 $0.078
+27.41%
$4.72 million $71,674
Mar 8, 2024 $0.0612
-13.66%
$3.7 million $99,240