Green Satoshi Token (ETH) Historical Data

GST Page 17
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.0187
-6.78%
$1.3 million $2,215
Jun 14, 2024 $0.0201
-1.15%
$1.39 million $2,233
Jun 13, 2024 $0.0203
-4.40%
$1.41 million $1,113
Jun 12, 2024 $0.0212
-1.93%
$1.47 million $824
Jun 11, 2024 $0.0217
-6.40%
$1.5 million $3,459
Jun 10, 2024 $0.0231
-0.15%
$1.6 million $1,372
Jun 9, 2024 $0.0232
-5.80%
$1.61 million $247
Jun 8, 2024 $0.0246
+0.25%
$1.69 million $6,331
Jun 7, 2024 $0.0245
-7.33%
$1.69 million $8,477
Jun 6, 2024 $0.0265
+1.32%
$1.82 million $1,063
Jun 5, 2024 $0.0261
+1.81%
$1.8 million $1,749
Jun 4, 2024 $0.0257
-0.05%
$1.76 million $2,157
Jun 3, 2024 $0.0257
-0.61%
$1.77 million $3,033
Jun 2, 2024 $0.0258
+0.60%
$1.78 million $2,446
Jun 1, 2024 $0.0257
-2.91%
$1.75 million $2,347
May 31, 2024 $0.0264
+0.97%
$1.8 million $2,716
May 30, 2024 $0.0262
-1.70%
$1.79 million $4,120
May 29, 2024 $0.0266
-0.26%
$1.82 million $934
May 28, 2024 $0.0264
-4.42%
$1.8 million $2,142
May 27, 2024 $0.0277
+3.33%
$1.89 million $10,830
May 26, 2024 $0.0268
-3.56%
$1.83 million $1,668
May 25, 2024 $0.0278
+0.90%
$1.88 million $2,367
May 24, 2024 $0.0275
-2.45%
$1.86 million $5,346
May 23, 2024 $0.0282
-0.10%
$1.91 million $8,528
May 22, 2024 $0.0282
+1.03%
$1.91 million $6,717
May 21, 2024 $0.0279
-3.83%
$1.89 million $7,491
May 20, 2024 $0.029
+4.80%
$1.96 million $3,613
May 19, 2024 $0.0298
-2.83%
$2.01 million $1,752
May 18, 2024 $0.0307
-1.40%
$2.05 million $2,486
May 17, 2024 $0.0311
+3.64%
$2.08 million $2,966
May 16, 2024 $0.03
-11.52%
$2.01 million $2,868
May 15, 2024 $0.0342
+36.50%
$2.29 million $26,769
May 14, 2024 $0.025
-1.15%
$1.68 million $4,192
May 13, 2024 $0.0253
-9.25%
$1.69 million $5,441
May 12, 2024 $0.0279
-6.70%
$1.87 million $3,254
May 11, 2024 $0.0299
+5.90%
$1.98 million $3,104
May 10, 2024 $0.0282
-7.72%
$1.87 million $642
May 9, 2024 $0.0306
+3.32%
$2.03 million $2,877
May 8, 2024 $0.0296
-0.01%
$1.96 million $1,836
May 7, 2024 $0.032
-2.33%
$2.12 million $7,081
May 6, 2024 $0.0327
+4.12%
$2.17 million $6,624
May 5, 2024 $0.0314
-5.41%
$2.08 million $1,503
May 4, 2024 $0.0332
-2.24%
$2.18 million $3,987
May 3, 2024 $0.034
+9.80%
$2.23 million $13,310
May 2, 2024 $0.031
-5.10%
$2.03 million $1,347
May 1, 2024 $0.0319
+2.68%
$2.14 million $10,562
Apr 30, 2024 $0.031
-7.42%
$2.04 million $4,066
Apr 29, 2024 $0.0328
-7.10%
$2.15 million $1,659
Apr 28, 2024 $0.0353
+3.99%
$2.32 million $10,895
Apr 27, 2024 $0.0339
-2.79%
$2.2 million $1,939