Green Satoshi Token (ETH) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 AM $0.0011
+0.00%
$88,538 $10
Jul 22, 7 AM $0.0011
+0.00%
$88,557 $10
Jul 22, 6 AM $0.0011
+0.24%
$88,538 $10
Jul 22, 5 AM $0.0011
+0.01%
$88,331 $10
Jul 22, 4 AM $0.0011
+0.00%
$88,334 $10
Jul 22, 3 AM $0.0011
+0.00%
$88,332 $10
Jul 22, 2 AM $0.0011
+0.01%
$88,336 $13
Jul 22, 1 AM $0.0011
+0.00%
$88,317 $13
Jul 22, 12 AM $0.0011
+0.00%
$88,327 $13
Jul 21, 11 PM $0.0011
+14.08%
$88,331 $13
Jul 21, 10 PM $0.000963
+0.02%
$77,434 $7
Jul 21, 9 PM $0.000963
-0.03%
$77,420 $7
Jul 21, 8 PM $0.000963
-0.03%
$77,444 $7
Jul 21, 7 PM $0.000963
+0.00%
$77,461 $7
Jul 21, 6 PM $0.000963
-0.02%
$77,472 $7
Jul 21, 5 PM $0.000964
+0.10%
$77,486 $198
Jul 21, 4 PM $0.000963
+0.01%
$77,400 $199
Jul 21, 3 PM $0.000962
-0.02%
$77,374 $195
Jul 21, 2 PM $0.000962
+0.01%
$77,356 $195
Jul 21, 1 PM $0.000962
-0.09%
$77,326 $195
Jul 21, 12 PM $0.00108
+0.00%
$86,877 $196
Jul 21, 11 AM $0.00108
-0.06%
$86,877 $196
Jul 21, 10 AM $0.00108
-0.18%
$86,926 $313
Jul 21, 9 AM $0.00108
+0.00%
$87,083 $309
Jul 21, 8 AM $0.00108
-0.03%
$87,080 $309
Jul 21, 7 AM $0.00108
+0.11%
$87,106 $310
Jul 21, 6 AM $0.00108
-0.08%
$87,009 $314
Jul 21, 5 AM $0.00108
-0.17%
$87,088 $314
Jul 21, 4 AM $0.00108
-0.04%
$87,239 $310
Jul 21, 3 AM $0.00109
+0.12%
$87,281 $315
Jul 21, 2 AM $0.00108
+0.20%
$87,243 $310
Jul 21, 1 AM $0.00108
-0.05%
$87,088 $311
Jul 21, 12 AM $0.00108
-0.02%
$87,139 $310
Jul 20, 11 PM $0.00108
+0.02%
$87,155 $310
Jul 20, 10 PM $0.00108
+0.00%
$87,141 $310
Jul 20, 9 PM $0.00108
+0.00%
$87,139 $310
Jul 20, 8 PM $0.00108
+0.01%
$87,137 $310
Jul 20, 7 PM $0.00108
-0.02%
$87,130 $310
Jul 20, 6 PM $0.00108
+0.00%
$87,143 $310
Jul 20, 5 PM $0.00108
-0.02%
$87,142 $310
Jul 20, 4 PM $0.00108
+0.00%
$87,157 $311
Jul 20, 3 PM $0.00108
+0.04%
$87,160 $311
Jul 20, 2 PM $0.00108
+0.03%
$87,123 $311
Jul 20, 1 PM $0.00108
+0.02%
$87,096 $311
Jul 20, 12 PM $0.00108
-0.02%
$87,088 $310
Jul 20, 11 AM $0.000959
+0.01%
$77,079 $0
Jul 20, 10 AM $0.000958
-0.01%
$77,061 $0
Jul 20, 9 AM $0.000958
+0.04%
$77,072 $0
Jul 20, 8 AM $0.000958
+0.01%
$77,040 $0
Jul 20, 7 AM $0.000958
-0.03%
$77,035 $0