Green Satoshi Token (ETH) Historical Data

GST Page 16
Download
Date Close Price change Market cap Trading volume
Aug 4, 2024 $0.0126
-5.96%
$926,196 $2,342
Aug 3, 2024 $0.0134
-8.60%
$977,424 $841
Aug 2, 2024 $0.0146
-0.50%
$1.07 million $3,007
Aug 1, 2024 $0.0147
-7.32%
$1.07 million $3,289
Jul 31, 2024 $0.0159
+4.22%
$1.16 million $3,184
Jul 30, 2024 $0.0152
-6.68%
$1.11 million $1,989
Jul 29, 2024 $0.0163
+4.94%
$1.19 million $1,840
Jul 28, 2024 $0.0155
-2.49%
$1.14 million $1,547
Jul 27, 2024 $0.0159
+0.58%
$1.16 million $1,327
Jul 26, 2024 $0.0158
-2.14%
$1.15 million $1,922
Jul 25, 2024 $0.0162
+1.15%
$1.18 million $2,675
Jul 24, 2024 $0.016
-1.94%
$1.16 million $2,091
Jul 23, 2024 $0.0163
-4.64%
$1.19 million $2,244
Jul 22, 2024 $0.0171
-3.16%
$1.24 million $3,240
Jul 21, 2024 $0.0177
-3.52%
$1.28 million $6,965
Jul 20, 2024 $0.0183
+14.48%
$1.33 million $5,503
Jul 19, 2024 $0.016
-7.65%
$1.16 million $131
Jul 18, 2024 $0.0173
+0.80%
$1.25 million $1,958
Jul 17, 2024 $0.0172
+2.11%
$1.24 million $752
Jul 16, 2024 $0.0168
-4.89%
$1.22 million $2,862
Jul 15, 2024 $0.0177
+1.93%
$1.28 million $2,197
Jul 14, 2024 $0.0174
+4.86%
$1.26 million $2,870
Jul 13, 2024 $0.0166
+0.19%
$1.19 million $462
Jul 12, 2024 $0.0165
-2.55%
$1.19 million $2,101
Jul 11, 2024 $0.017
-3.97%
$1.22 million $584
Jul 10, 2024 $0.0177
+3.59%
$1.27 million $1,872
Jul 9, 2024 $0.0171
-1.79%
$1.22 million $2,820
Jul 8, 2024 $0.0154
-16.66%
$1.11 million $4,947
Jul 7, 2024 $0.0185
+24.23%
$1.33 million $4,931
Jul 6, 2024 $0.0149
-3.21%
$1.06 million $4,041
Jul 5, 2024 $0.0154
-17.49%
$1.1 million $2,778
Jul 4, 2024 $0.0141
-7.66%
$1.01 million $1,697
Jul 3, 2024 $0.0153
-1.74%
$1.09 million $1,054
Jul 2, 2024 $0.0156
+0.03%
$1.11 million $191
Jul 1, 2024 $0.0156
-2.55%
$1.11 million $1,432
Jun 30, 2024 $0.016
-5.45%
$1.14 million $822
Jun 29, 2024 $0.0169
-2.65%
$1.19 million $382
Jun 28, 2024 $0.0174
+6.63%
$1.23 million $414
Jun 27, 2024 $0.0163
-6.33%
$1.15 million $1,066
Jun 26, 2024 $0.0174
+0.78%
$1.23 million $795
Jun 25, 2024 $0.0173
+7.34%
$1.22 million $469
Jun 24, 2024 $0.0161
-4.47%
$1.13 million $565
Jun 23, 2024 $0.0168
-5.88%
$1.19 million $1,907
Jun 22, 2024 $0.0179
+3.21%
$1.25 million $1,822
Jun 21, 2024 $0.0173
-11.02%
$1.21 million $524
Jun 20, 2024 $0.0195
+3.75%
$1.37 million $3,550
Jun 19, 2024 $0.0188
-20.01%
$1.32 million $1,288
Jun 18, 2024 $0.0235
+22.18%
$1.65 million $7,298
Jun 17, 2024 $0.0193
-1.01%
$1.35 million $2,076
Jun 16, 2024 $0.0195
+4.07%
$1.36 million $1,067